|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.2800 One month high (close): $25.1650
GRPN Daily Change: 0.28% Daily StdDev 5.93% GRPN EMA_5_Trend: -0.41% 10Minute StdDev: $0.6031
Latest Price : $24.7(0.28%) | Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 21.65 | 23.34 | 24.22(0.1) | 24.47(0.71) | 24.88(0.5) | 25.13 | 1.7 | | 14 | 27(1.4) | 50 | [2] | [17] | [2] | 83 | 415 | UT | 0.5 | OpenLong | | (1) | 8 | -5 | -0 | 20 | 1.7,90 | 68 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.47(hourly_sma_10 -2.63%) 24.22(hourly_sma_20 -3.62%) 23.34(daily_ema_10 -7.12%) 21.65(daily_ema_20 -13.85%)
Resistance Levels:
|
| | | 2 | Nov/16 | 11 | 21.65 | 23.34 | 24.2(0.15) | 24.3(0.72) | 24.76(0.61) | 25.24 | 1.8 | | 14 | 25(2.3) | 50 | [3] | [19] | [22] | 92 | 439 | UT | 0.9 | OpenLong | | (1) | 10 | 33 | 9 | 20 | 2,92 | 68 | | 3 | Nov/16 | 10 | 21.65 | 23.34 | 24.16(-0.01) | 24.13(0.34) | 24.61(0.23) | 24.52 | 1.4 | | 14 | 23(-0.4) | 35 | [-0] | [9] | [-3] | 61 | 256 | RG | -0.2 | Wait | | (-1) | 4 | -20 | 4 | 20 | 0.8,91 | 68 | | 4 | Nov/16 | 9 | 21.65 | 23.34 | 24.16(0.04) | 24.05(0.52) | 24.55(0.99) | 24.95 | 1.6 | | 14 | 24(1.5) | 50 | [1] | [23] | [20] | 84 | 639 | UT | 0.8 | OpenLong? | | (1) | 17 | 17 | 17 | 20 | 1.6,94 | 68 | | 5 | Nov/13 | 15 | 21.38 | 22.88 | 24.15(0.07) | 23.93(0.25) | 24.31(1.09) | 24.59 | 1.7 | | 13 | 22(-3.1) | 50 | [1] | [23] | [17] | 64 | 480 | UT | 0.6 | OpenLong? | | (-1) | 18 | 5 | 24 | 20 | 1,89 | 66 | | | | |
| 6 | Nov/13 | 14 | 21.38 | 22.88 | 24.13(0.26) | 23.87(0.15) | 24.05(0.9) | 24.49 | 1.6 | | 13 | 25(-0.3) | 50 | [4] | [20] | [18] | 48 | 97 | UT | 0.9 | OpenLong | | (1) | 15 | -0 | 34 | 20 | 0.7,80 | 66 | | 7 | Nov/13 | 13 | 21.38 | 22.88 | 24.07(0.21) | 23.83(0.16) | 23.84(0.82) | 24.5 | 1.6 | | 13 | 25(-1.1) | 50 | [4] | [18] | [23] | 33 | 171 | UT | 1.3 | OpenLong | | (3) | 14 | 12 | 36 | 20 | 0.9,60 | 66 | | 8 | Nov/13 | 12 | 21.38 | 22.88 | 24.02(0.22) | 23.79(0.21) | 23.65(0.46) | 24.24 | 1.5 | | 13 | 27(-0.4) | 50 | [4] | [13] | [16] | -8 | -69 | UT | 1.2 | OpenLong | | (2) | 8 | 24 | 16 | 20 | 0.4,32 | 66 | | 9 | Nov/13 | 11 | 21.38 | 22.88 | 23.97(0.07) | 23.74(-0.37) | 23.54(-0.01) | 23.73 | 1.2 | | 13 | 27(-0.8) | 50 | [1] | [-1] | [14] | -53 | -214 | RG | 0.4 | Wait | | (2) | -0 | 22 | -2 | 20 | -0.5,10 | 66 | | 10 | Nov/13 | 10 | 21.38 | 22.88 | 23.95(-0.02) | 23.83(-0.59) | 23.54(-0.64) | 23.28 | 1 | | 13 | 28(-0.3) | 35 | [-0] | [-14] | [-9] | -75 | -491 | RG | -0.5 | Wait | | (-1) | -11 | -7 | -19 | -20 | -1.3,8 | 66 | | | | |
| 11 | Nov/13 | 9 | 21.38 | 22.88 | 23.95(0.03) | 23.97(-0.52) | 23.69(-0.6) | 23.43 | 1.1 | | 13 | 28(0.6) | 40 | [1] | [-12] | [-9] | -56 | -484 | DR | -0.5 | OpenShort? | | (1) | -10 | -5 | -14 | -20 | -1,19 | 66 | | 12 | Nov/12 | 15 | 21.15 | 22.37 | 23.94(-0.12) | 24.09(-0.46) | 23.83(-0.46) | 23.54 | 1.3 | | 10 | 27(-7.4) | 25 | [-2] | [-11] | [-9] | -47 | -161 | RG | -0.5 | Wait? | | (1) | -8 | -9 | -17 | -20 | -0.8,23 | 62 | | 13 | Nov/12 | 14 | 21.15 | 22.37 | 23.97(-0.37) | 24.2(-0.32) | 23.94(0.01) | 23.72 | 1.4 | | 10 | 35(-5.4) | -0 | [-6] | [-3] | [-8] | -19 | 465 | RG | -0.4 | Wait | | (-1) | 0 | -0 | -6 | -20 | -0.4,41 | 62 | | 14 | Nov/12 | 13 | 21.15 | 22.37 | 24.06(-0.42) | 24.28(-0.4) | 23.94(-0.71) | 23.73 | 1.4 | | 10 | 40(-2.3) | -10 | [-7] | [-16] | [-11] | -13 | 221 | DT | -0.3 | OpenShort | | (-5) | -12 | -14 | -3 | -20 | -0.5,50 | 62 | | 15 | Nov/12 | 12 | 21.15 | 22.37 | 24.16(-0.28) | 24.38(-0.07) | 24.11(-0.59) | 24.03 | 1.6 | | 10 | 43(-0.6) | 5 | [-5] | [-10] | [-7] | 3 | 144 | RG | -0.1 | Wait | | (-4) | -10 | -5 | 7 | -20 | -0.2,58 | 62 | | | | |
| 16 | Nov/12 | 11 | 21.15 | 22.37 | 24.23(-0.14) | 24.4(0.41) | 24.25(-0.44) | 24.14 | 1.7 | | 10 | 43(0.1) | 10 | [-2] | [-3] | [-14] | -2 | 4 | RG | -0.1 | Wait | | (-3) | -8 | 3 | -10 | -20 | -0.1,51 | 62 | | 17 | Nov/12 | 10 | 21.15 | 22.37 | 24.26(-0.03) | 24.3(0.22) | 24.36(-0.42) | 24.08 | 1.6 | | 10 | 43(0) | 35 | [-1] | [-4] | [-5] | -4 | -184 | RG | -0.4 | Wait | | (-2) | -7 | 17 | -9 | -20 | -0.2,51 | 62 | | 18 | Nov/12 | 9 | 21.15 | 22.37 | 24.27(-0.07) | 24.25(0.23) | 24.46(-0.64) | 23.72 | 1.4 | | 10 | 43(-0.5) | 5 | [-1] | [-8] | [-30] | -17 | -363 | RG | -1 | SmallLong? | | (-1) | -11 | -41 | -11 | -20 | -0.7,51 | 62 | | 19 | Nov/11 | 15 | 20.97 | 22.1 | 24.29(-0.08) | 24.19(0.46) | 24.62(-0.09) | 24.6 | 2.1 | | 11 | 44(-7) | 50 | [-1] | [5] | [1] | 29 | 218 | UR | -0 | SmallShort? | | (1) | -2 | -6 | 4 | 20 | 0.4,69 | 67 | | 20 | Nov/11 | 14 | 20.97 | 22.1 | 24.31(0.44) | 24.08(0.6) | 24.64(0.41) | 24.74 | 2.2 | | 11 | 51(-1.5) | 50 | [7] | [16] | [7] | 22 | -323 | UT | 0.1 | OpenLong | | (-1) | 7 | 4 | 3 | 20 | 0.5,59 | 67 | | | | |
| 21 | Nov/11 | 13 | 20.97 | 22.1 | 24.2(0.31) | 23.94(0.62) | 24.54(1.22) | 24.66 | 2.2 | | 11 | 52(-0.8) | 50 | [5] | [30] | [8] | 17 | 181 | UT | 0.1 | OpenLong | | (5) | 21 | 2 | 3 | 20 | 0.5,54 | 67 | | 22 | Nov/11 | 12 | 20.97 | 22.1 | 24.12(0.26) | 23.79(0.24) | 24.25(0.91) | 24.61 | 2.2 | | 11 | 53(-0.5) | 50 | [4] | [21] | [19] | 18 | 147 | UT | 0.4 | OpenLong | | (4) | 15 | 6 | 11 | 20 | 0.5,55 | 67 | | 23 | Nov/11 | 11 | 20.97 | 22.1 | 24.06(0.27) | 23.73(-0.46) | 24.03(1.1) | 24.49 | 2.1 | | 11 | 53(-5.8) | 50 | [5] | [18] | [25] | 13 | 180 | UT | 0.5 | OpenLong | | (3) | 19 | -11 | 18 | 20 | 0.5,50 | 67 | | 24 | Nov/11 | 10 | 20.97 | 22.1 | 23.99(0.57) | 23.84(-0.44) | 23.77(1.08) | 24.73 | 2.2 | | 11 | 59(-14) | 50 | [10] | [19] | [38] | 7 | -140 | UT | 1 | OpenLong | | (4) | 18 | 23 | 11 | 20 | 0.7,39 | 67 | | 25 | Nov/11 | 9 | 20.97 | 22.1 | 23.85(0.81) | 23.95(-0.46) | 23.52(0.8) | 24.23 | 1.9 | | 11 | 73(-14.9) | 50 | [14] | [15] | [34] | -14 | -749 | UT | 0.6 | OpenLong? | | (6) | 14 | 51 | 5 | 20 | 0.3,29 | 67 | | | | |
| 26 | Nov/10 | 15 | 20.76 | 21.55 | 23.66(0.74) | 24.06(-0.69) | 23.33(-0.04) | 23.18 | 1.7 | | 7 | 88(-14.9) | 50 | [13] | [-2] | [-18] | -42 | -1320 | DR | -0.1 | OpenShort? | | (7) | -1 | -17 | -10 | -20 | -0.3,16 | 66 | | 27 | Nov/10 | 14 | 20.76 | 21.55 | 23.49(0.25) | 24.23(-0.24) | 23.34(-0.42) | 23.53 | 1.9 | | 7 | 103(-0.6) | 45 | [4] | [-7] | [-8] | -25 | -518 | DR | 0.1 | OpenShort | | (10) | -7 | 17 | -8 | -20 | 0,25 | 66 | | 28 | Nov/10 | 13 | 20.76 | 21.55 | 23.43(0.11) | 24.29(-0.37) | 23.44(-1.97) | 23.18 | 1.7 | | 7 | 104(-0.8) | 10 | [2] | [-35] | [-26] | -28 | -1019 | DR | -0.2 | OpenShort | | (2) | -34 | -13 | -14 | -20 | -0.2,27 | 66 | | 29 | Nov/10 | 12 | 20.76 | 21.55 | 23.4(0.18) | 24.38(-0.66) | 23.91(-1.9) | 23.46 | 1.8 | | 7 | 104(-1.8) | 0 | [3] | [-36] | [-12] | -11 | -958 | DR | -0.3 | OpenShort | | (2) | -32 | 7 | -21 | -20 | 0,39 | 66 | | 30 | Nov/10 | 11 | 20.76 | 21.55 | 23.36(0.29) | 24.54(0.28) | 24.37(-1.68) | 23.32 | 1.8 | | 7 | 106(-0.8) | 10 | [5] | [-23] | [-34] | -1 | -1088 | DR | -0.7 | OpenShort | | (2) | -29 | 5 | -29 | -20 | -0,49 | 66 | | | | |
| 31 | Nov/10 | 10 | 20.76 | 21.55 | 23.29(0.17) | 24.47(0.05) | 24.79(-1.29) | 23.21 | 1.7 | | 7 | 107(-0.2) | 0 | [3] | [-19] | [-47] | 15 | -771 | DR | -1 | OpenShort | | (3) | -22 | -39 | -26 | -20 | -0.1,67 | 66 | | 32 | Nov/10 | 9 | 20.76 | 21.55 | 23.25(0.26) | 24.46(0.33) | 25.12(-0.08) | 24.03 | 2.2 | | 7 | 107(-0.9) | -15 | [4] | [4] | [-38] | 51 | -84 | CR | -0.7 | HoldShort? | | (4) | -1 | -67 | -12 | -20 | 0.5,88 | 66 | | 33 | Nov/9 | 15 | 20.65 | 21.22 | 23.19(0.79) | 24.38(0.96) | 25.14(1.18) | 25.55 | 3.6 | | 9 | 108(-3.3) | 50 | [14] | [34] | [6] | 87 | 270 | UT | 0.3 | HoldLong? | | (7) | 20 | -10 | 2 | 20 | 1.5,99 | 74 | | 34 | Nov/9 | 14 | 20.65 | 21.22 | 23.01(0.98) | 24.15(1.63) | 24.85(0.57) | 25.78 | 3.7 | | 9 | 111(6.7) | 50 | [17] | [31] | [18] | 94 | -78 | UT | 0.6 | OpenLong | | (10) | 10 | 18 | 7 | 20 | 1.8,99 | 74 | | 35 | Nov/9 | 13 | 20.65 | 21.22 | 22.79(0.97) | 23.76(2.16) | 24.71(2.29) | 25.38 | 3.5 | | 9 | 105(6) | 50 | [17] | [65] | [11] | 88 | 541 | UT | 0.5 | OpenLong | | (11) | 40 | 24 | 4 | 20 | 1.8,93 | 74 | | | | |
| 36 | Nov/9 | 12 | 20.65 | 21.22 | 22.57(0.89) | 23.26(2.26) | 24.16(1.51) | 24.85 | 3.1 | | 9 | 99(6.1) | 50 | [15] | [52] | [12] | 80 | 234 | UT | 0.5 | OpenLong | | (10) | 26 | 33 | -9 | 20 | 1.7,87 | 74 | | 37 | Nov/9 | 11 | 20.65 | 21.22 | 22.37(0.65) | 22.75(0.78) | 23.8(0.77) | 24.15 | 2.6 | | 9 | 93(3.3) | 50 | [11] | [25] | [20] | 73 | 103 | UT | 0.3 | OpenLong | | (9) | 13 | 3 | 4 | 20 | 1.4,88 | 74 | | 38 | Nov/9 | 10 | 20.65 | 21.22 | 22.23(0.69) | 22.57(0.62) | 23.62(0.73) | 24.09 | 2.5 | | 9 | 89(3.9) | 50 | [12] | [24] | [11] | 76 | 64 | UT | 0.4 | OpenLong | | (8) | 13 | -45 | -2 | 20 | 1.5,88 | 74 | | 39 | Nov/9 | 9 | 20.65 | 21.22 | 22.08(0.95) | 22.43(1.16) | 23.45(2.78) | 25.08 | 3.2 | | 9 | 85(13.2) | 50 | [16] | [65] | [88] | 107 | 972 | UT | 1.4 | HoldLong? | | (11) | 48 | 123 | 8 | 20 | 2.6,92 | 74 | | 40 | Nov/6 | 15 | 20.42 | 20.65 | 21.87(0.46) | 22.17(0.26) | 22.82(2.06) | 22.62 | 2.4 | | 2 | 72(-35.1) | 50 | [8] | [41] | [-1] | 62 | 428 | CR | -0.2 | HoldShort? | | (5) | 36 | -22 | 0 | 20 | 0.8,92 | 66 | | | | |
| 41 | Nov/6 | 14 | 20.42 | 20.65 | 21.77(0.54) | 22.11(0.3) | 22.36(3.08) | 23.07 | 2.8 | | 2 | 107(3.6) | 50 | [6] | [39] | [21] | 81 | 829 | UT | 0.7 | OpenLong | | (7) | 35 | -8 | 29 | 20 | 1.3,98 | 66 | | 42 | Nov/6 | 13 | 20.42 | 20.65 | 21.65(0.54) | 22.04(0.18) | 21.69(0.74) | 23.24 | 3 | | 2 | 104(6.5) | 50 | [6] | [12] | [35] | 83 | 386 | UT | 1.6 | OpenLong | | (7) | 8 | 0 | 44 | 20 | 1.7,90 | 66 | | 43 | Nov/6 | 12 | 20.42 | 20.65 | 21.53(0.53) | 22(0.6) | 21.53(0.55) | 23.24 | 3 | | 2 | 97(8.8) | 50 | [6] | [12] | [52] | 62 | 402 | UT | 1.9 | OpenLong | | (7) | 6 | 69 | 35 | 20 | 1.9,64 | 66 | | 44 | Nov/6 | 11 | 20.42 | 20.65 | 21.42(0.24) | 21.87(0.28) | 21.41(-0.55) | 21.91 | 1.6 | | 2 | 88(-0.2) | 35 | [3] | [-3] | [21] | -5 | -149 | RG | 0.6 | Wait | | (3) | -6 | 88 | -25 | -20 | 0.6,30 | 66 | | 45 | Nov/6 | 10 | 20.42 | 20.65 | 21.37(-0.1) | 21.81(-0.33) | 21.53(-1.54) | 20.34 | -0.1 | | 2 | 89(2.1) | -20 | [-1] | [-18] | [-28] | -49 | -762 | DT | -1.4 | OpenShort | | (-2) | -17 | 35 | -41 | -20 | -1.3,34 | 66 | | | | |
| 46 | Nov/6 | 9 | 20.42 | 20.65 | 21.39(-0.24) | 21.88(-0.53) | 21.87(-2.36) | 19.73 | -0.7 | | 2 | 86(6.3) | -30 | [-3] | [-29] | [-96] | -44 | -1124 | DT | -2.7 | OpenShort? | | (-3) | -26 | -137 | -38 | -20 | -2.1,59 | 66 | | 47 | Nov/5 | 15 | 20.35 | 20.45 | 21.44(0.45) | 22(0.56) | 22.4(-0.32) | 22.43 | 2.4 | | 2 | 80(-10.9) | 10 | [5] | [2] | [-1] | 71 | -60 | CR | 0 | HoldShort? | | (5) | -4 | -11 | 2 | 20 | 1.3,88 | 60 | | 48 | Nov/5 | 14 | 20.35 | 20.45 | 21.34(0.63) | 21.88(0.71) | 22.47(0.64) | 22.64 | 2.7 | | 2 | 91(1) | 50 | [7] | [14] | [14] | 75 | 152 | UT | 0.2 | HoldLong | | (6) | 7 | 7 | 25 | 20 | 1.7,82 | 60 | | 49 | Nov/5 | 13 | 20.35 | 20.45 | 21.21(0.64) | 21.73(0.74) | 22.33(1.08) | 22.5 | 2.5 | | 2 | 90(1.4) | 50 | [7] | [19] | [20] | 71 | 240 | UT | 0.2 | OpenLong | | (8) | 12 | 25 | 24 | 20 | 1.7,78 | 60 | | 50 | Nov/5 | 12 | 20.35 | 20.45 | 21.07(0.51) | 21.57(0.67) | 22.09(0.87) | 22.02 | 2 | | 2 | 89(-0.6) | 30 | [6] | [16] | [-1] | 65 | 159 | CR | -0.1 | HoldShort | | (7) | 10 | -19 | 22 | 13 | 1.3,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|