GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $52.0300 One month high (close): $59.6400

GDXJ Daily Change: -0.68% Daily StdDev 3.03% GDXJ EMA_5_Trend: -0.66% 10Minute StdDev: $0.3595

Latest Price : $54.21(-0.68%)

Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.9) Tue. Nov 10, 2020($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	11	55.34	55.36	54.09(0.15)	54.54(0.19)	54.41(0.04)	54.63	-0.3	-1	31(-0.7)	10	[5]	[5]	[-1]	39	-42	CR	0.3	HoldShort	(6)	1	4	-4	-20	0.8,69	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.54(weak_hourly_sma_10 -0.16%) 54.09(weak_hourly_sma_20 -0.99%) Resistance Levels: 55.34(daily_ema_20 1.3%) 55.36(daily_ema_10 1.34%)

2	Nov/16	10	55.34	55.36	54.01(0.14)	54.43(0.13)	54.39(-0.05)	54.57	-0.4	-1	31(-0.3)	20	[5]	[1]	[8]	39	-51	UT	0.3	OpenLong	(5)	-2	30	-4	-16	0.8,69	47
3	Nov/16	9	55.34	55.36	53.94(0.09)	54.36(0.06)	54.42(-0.27)	54.09	-0.6	-1	32(-0.6)	-20	[3]	[-8]	[-15]	21	-126	DR	-0.5	OpenShort?	(3)	-9	-26	-16	-20	0.2,66	47
4	Nov/13	15	55.46	55.45	53.89(0.12)	54.33(0.06)	54.42(0)	54.51	-0.4	-1	32(0.9)	10	[4]	[2]	[4]	50	-0	RG	-0.1	Wait?	(4)	0	14	-9	15	0.9,77	50
5	Nov/13	14	55.46	55.45	53.83(0.01)	54.33(-0)	54.57(-0.19)	54.28	-0.6	-1	31(-0.5)	-35	[0]	[-6]	[-7]	51	23	DR	-0.4	OpenShort	(4)	-6	-13	-10	-11	0.7,83	50

6	Nov/13	13	55.46	55.45	53.82(-0.01)	54.3(0.05)	54.67(0.35)	54.49	-0.5	-1	32(-0.6)	-15	[-0]	[12]	[-3]	68	216	RG	-0.3	Wait	(1)	12	-15	5	16	1,93	50
7	Nov/13	12	55.46	55.45	53.83(0.01)	54.27(0.15)	54.48(0.33)	54.73	-0.3	-1	33(-0.7)	-5	[0]	[14]	[1]	77	242	RG	0.4	Wait	(1)	11	-7	8	20	1.3,94	50
8	Nov/13	11	55.46	55.45	53.83(-0)	54.19(0.37)	54.3(0.39)	54.84	-0.3	-1	33(0.4)	15	[0]	[19]	[12]	80	286	UR	0.8	SmallShort	(1)	13	20	29	6	1.4,95	50
9	Nov/13	10	55.46	55.45	53.83(-0.02)	53.99(0.32)	54.09(0.11)	54.51	-0.4	-1	33(-1.2)	-25	[-1]	[9]	[-3]	53	178	RG	0.6	Wait	(-2)	4	-18	14	2	1,78	50
10	Nov/13	9	55.46	55.45	53.84(-0.02)	53.82(0.34)	54.03(0.19)	54.8	-0.3	-1	34(-2.5)	30	[-1]	[12]	[33]	52	249	UR	1.1	SmallShort?	(1)	6	79	15	20	1.3,69	50

11	Nov/12	15	55.61	55.34	53.85(-0.18)	53.64(0.11)	53.93(-0.25)	53.53	-0.9	-4	37(-4.1)	-50	[-6]	[-8]	[-10]	-7	54	DT	-0.5	OpenShort?	(-5)	-8	-18	-9	-20	-0.4,53	45
12	Nov/12	14	55.61	55.34	53.95(-0.2)	53.58(0.13)	54.06(-0.03)	53.82	-0.8	-4	41(-3.4)	-50	[-7]	[-1]	[1]	10	170	DP	-0.3	OpenShort	(-5)	-1	2	1	4	-0.1,62	45
13	Nov/12	13	55.61	55.34	54.06(-0.19)	53.51(0.11)	54.08(0.35)	53.78	-0.8	-4	44(-2.2)	-50	[-6]	[11]	[-7]	6	224	RG	-0.3	Wait	(-8)	11	-26	8	11	-0.3,63	45
14	Nov/12	12	55.61	55.34	54.16(-0.14)	53.45(0.18)	53.89(0.53)	54.21	-0.6	-4	46(-2.3)	-15	[-5]	[19]	[7]	19	278	UR	0.3	SmallShort	(-5)	17	-5	21	20	0,69	45
15	Nov/12	11	55.61	55.34	54.24(-0.13)	53.35(0.01)	53.61(0.5)	54.29	-0.6	-4	49(-0.9)	-5	[-4]	[15]	[16]	8	260	UR	0.6	SmallShort	(-4)	16	4	31	20	0,58	45

16	Nov/12	10	55.61	55.34	54.31(-0.1)	53.34(-0.07)	53.35(0.48)	54.22	-0.6	-4	49(-0.9)	10	[-3]	[13]	[20]	-17	197	UR	0.8	SmallShort	(-6)	16	20	21	20	-0.1,36	45
17	Nov/12	9	55.61	55.34	54.36(-0.14)	53.38(-0.16)	53.1(0.29)	53.89	-0.8	-4	50(-1.1)	20	[-5]	[5]	[32]	-43	121	UR	0.7	SmallShort?	(-4)	9	65	12	20	-0.4,17	45
18	Nov/11	15	55.86	55.31	54.44(-0.25)	53.46(-0.4)	52.94(-0.13)	52.85	-1.3	-6	51(-15.7)	-50	[-8]	[-13]	[1]	-84	-76	DP	-0.1	OpenShort?	(-8)	-4	3	-1	2	-1.4,1	43
19	Nov/11	14	55.86	55.31	54.58(-0.62)	53.68(-0.34)	53.01(-0.16)	52.8	-1.3	-6	67(-11.8)	-50	[-20]	[-16]	[-7]	-80	239	DT	-0.1	HoldShort	(-9)	-5	-11	0	-20	-1.2,0	43
20	Nov/11	13	55.86	55.31	54.92(-0.62)	53.87(-0.35)	53.1(-0.46)	52.98	-1.3	-6	79(-6.5)	-50	[-20]	[-26]	[-3]	-78	147	DT	-0.1	HoldShort	(-21)	-15	0	2	-20	-1.1,0	43

21	Nov/11	12	55.86	55.31	55.26(-0.58)	54.06(-0.47)	53.34(-0.6)	52.98	-1.3	-6	85(-4.2)	-50	[-19]	[-32]	[-6]	-80	11	DT	-0.2	HoldShort	(-22)	-20	-9	2	-20	-1.2,0	43
22	Nov/11	11	55.86	55.31	55.59(-0.56)	54.31(-0.55)	53.66(-0.6)	53.12	-1.2	-6	90(-3.6)	-50	[-18]	[-34]	[-4]	-80	-40	DT	-0.3	HoldShort	(-20)	-20	-3	-1	-20	-1.2,0	43
23	Nov/11	10	55.86	55.31	55.9(-0.6)	54.61(-0.49)	53.98(-0.67)	53.17	-1.2	-6	93(0)	-50	[-20]	[-35]	[-8]	-83	-66	DT	-0.4	HoldShort	(-20)	-22	-4	-2	-20	-1.3,0	43
24	Nov/11	9	55.86	55.31	56.24(-0.53)	54.88(-0.44)	54.34(-0.54)	53.23	-1.2	-6	93(0.9)	-50	[-17]	[-30]	[-29]	-85	-152	DT	-0.5	HoldShort?	(-20)	-18	-60	-3	-20	-1.4,0	43
25	Nov/10	15	56.19	55.28	56.54(-0.47)	55.12(-0.28)	54.63(-0.27)	54.21	-0.9	-6	92(-3.2)	-50	[-15]	[-19]	[-12]	-78	-16	DT	-0.2	HoldShort?	(-16)	-9	-22	-1	-20	-1.1,0	42

26	Nov/10	14	56.19	55.28	56.8(-0.44)	55.28(-0.12)	54.78(-0.33)	54.57	-0.7	-6	96(1.6)	-50	[-14]	[-17]	[-8]	-76	-59	DT	-0.1	OpenShort	(-15)	-10	-10	2	-20	-1.1,2	42
27	Nov/10	13	56.19	55.28	57.05(-0.35)	55.34(-0.12)	54.96(-0.5)	54.74	-0.7	-6	94(2.4)	-50	[-11]	[-21]	[-9]	-76	-192	DT	-0.1	OpenShort	(-15)	-15	-13	0	-20	-1.1,2	42
28	Nov/10	12	56.19	55.28	57.25(-0.31)	55.41(-0.13)	55.24(-0.31)	54.96	-0.6	-6	92(2.8)	-50	[-10]	[-15]	[3]	-76	-186	DP	-0.1	OpenShort	(-12)	-10	16	-2	-20	-1.1,2	42
29	Nov/10	11	56.19	55.28	57.43(-0.31)	55.48(-0.89)	55.41(-0.36)	54.69	-0.7	-6	89(4.2)	-50	[-10]	[-28]	[1]	-83	-275	DP	-0.4	OpenShort	(-12)	-11	-15	-6	20	-1.4,2	42
30	Nov/10	10	56.19	55.28	57.61(-0.31)	55.98(-0.86)	55.61(-0.29)	54.94	-0.6	-6	85(4.5)	-50	[-10]	[-26]	[-7]	-77	-240	DT	-0.4	OpenShort	(-10)	-9	-33	-3	20	-1.4,8	42

31	Nov/10	9	56.19	55.28	57.79(-0.22)	56.46(-0.7)	55.77(0.08)	55.49	-0.3	-6	80(3.3)	-50	[-7]	[-11]	[-10]	-71	-180	DT	-0.2	OpenShort?	(-9)	3	-36	0	20	-1.3,12	42
32	Nov/9	15	56.4	55.5	57.92(-0.1)	56.86(-0.59)	55.73(0.27)	56.1	-0.1	-5	77(-5.9)	-5	[-3]	[-2]	[8]	-65	-154	RG	0.2	Wait?	(-6)	8	16	2	20	-1.1,13	48
33	Nov/9	14	56.4	55.5	57.98(0.15)	57.2(-0.68)	55.58(0.05)	55.83	-0.3	-5	83(-4.9)	25	[5]	[-8]	[2]	-69	-496	RG	0.1	Wait	(-5)	2	9	4	-20	-1.2,11	48
34	Nov/9	13	56.4	55.5	57.89(0.12)	57.59(-0.63)	55.55(-1.41)	55.68	-0.3	-5	88(-4)	-30	[4]	[-53]	[-11]	-71	-819	DR	0.1	OpenShort	(5)	-44	-5	-8	-20	-1.1,7	48
35	Nov/9	12	56.4	55.5	57.82(0.13)	57.96(-0.64)	56.34(-1.43)	55.76	-0.3	-5	92(-3.2)	-30	[4]	[-53]	[-4]	-71	-815	DR	-0.3	OpenShort	(5)	-44	30	-21	-20	-1,4	48

36	Nov/9	11	56.4	55.5	57.75(0.07)	58.33(-0.73)	57.16(-1.43)	55.26	-0.5	-5	95(-1)	-35	[2]	[-55]	[-28]	-80	-830	DR	-0.9	HoldShort	(3)	-44	-7	-49	-20	-1.2,0	48
37	Nov/9	10	56.4	55.5	57.71(0.04)	58.76(-0.57)	57.99(-1.4)	55.37	-0.5	-5	96(0.1)	-40	[1]	[-52]	[-36]	-46	-771	DR	-1.2	OpenShort	(3)	-43	-19	-40	-20	-1.1,32	48
38	Nov/9	9	56.4	55.5	57.69(0.03)	59.1(-0.47)	58.81(-1.39)	55.69	-0.3	-5	96(-1.1)	-45	[1]	[-50]	[-102]	-7	-702	DR	-1.5	OpenShort?	(2)	-43	-221	-27	-20	-0.9,66	48
39	Nov/6	15	56.55	55.42	57.67(0.39)	59.38(0.22)	59.64(0.12)	59.65	1.3	-3	97(4.5)	15	[12]	[12]	[-5]	68	3	CR	0	HoldShort?	(13)	4	-9	-3	-13	0.9,95	56
40	Nov/6	14	56.55	55.42	57.45(0.34)	59.25(0.23)	59.57(0.1)	59.82	1.4	-3	92(2.4)	35	[11]	[11]	[8]	74	112	UT	0.1	OpenLong	(15)	3	22	-4	20	1.1,96	56

41	Nov/6	13	56.55	55.42	57.25(0.29)	59.11(0.22)	59.51(-0.03)	59.43	1.3	-3	90(2.2)	10	[9]	[7]	[-3]	74	100	CR	-0	HoldShort	(11)	-1	-3	-3	-13	1.1,96	56
42	Nov/6	12	56.55	55.42	57.09(0.31)	58.98(0.38)	59.53(0.25)	59.49	1.3	-3	88(3.1)	15	[10]	[18]	[-7]	77	188	CR	-0	OpenShort	(11)	8	-17	-5	-10	1.2,97	56
43	Nov/6	11	56.55	55.42	56.92(0.33)	58.76(0.98)	59.38(0.43)	59.8	1.4	-3	85(4.5)	45	[10]	[33]	[2]	87	299	UT	0.2	OpenLong	(12)	14	28	-4	-20	1.5,99	56
44	Nov/6	10	56.55	55.42	56.73(0.3)	58.19(0.88)	59.12(0.33)	59.31	1.2	-3	80(3.8)	25	[9]	[28]	[-8]	84	245	CR	0.1	OpenShort	(9)	10	-12	-3	-20	1.4,99	56
45	Nov/6	9	56.55	55.42	56.56(0.33)	57.68(0.91)	58.92(0.35)	59.52	1.3	-3	76(5)	45	[10]	[30]	[3]	93	288	UT	0.3	OpenLong?	(11)	11	1	-0	20	1.7,100	56

46	Nov/5	15	56.51	55.04	56.37(0.37)	57.16(0.88)	58.71(0.48)	59.51	1.4	-3	71(3.2)	50	[12]	[34]	[22]	98	325	UT	0.5	OpenLong?	(12)	15	43	0	20	1.9,100	53
47	Nov/5	14	56.51	55.04	56.16(0.35)	56.66(0.69)	58.43(0.5)	58.75	1	-3	68(4.1)	50	[11]	[31]	[12]	92	246	UT	0.2	OpenLong	(11)	16	13	-6	20	1.7,99	53
48	Nov/5	13	56.51	55.04	55.96(0.35)	56.27(0.55)	58.14(1.54)	58.53	0.9	-3	64(3.9)	50	[11]	[62]	[22]	94	493	UT	0.3	OpenLong	(11)	48	13	31	20	1.8,99	53
49	Nov/5	12	56.51	55.04	55.77(0.38)	55.96(0.56)	57.26(1.45)	58.31	0.8	-3	60(5.1)	50	[12]	[59]	[16]	97	445	UT	0.8	OpenLong	(12)	46	-9	32	20	1.9,99	53
50	Nov/5	11	56.51	55.04	55.56(0.36)	55.65(0.46)	56.44(1.49)	58.46	0.9	-3	55(7.1)	50	[11]	[59]	[34]	110	532	UT	1.7	HoldLong	(13)	47	21	37	20	2.4,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI