|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $63.5100 One month high (close): $84.6700
FSLY Daily Change: -2.6% Daily StdDev 6.05% FSLY EMA_5_Trend: 1.61% 10Minute StdDev: $0
Latest Price : $75.69(-2.6%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 73.22 | 73.18 | 75.52(0.21) | 77.24(-0.21) | 77.15(-0.76) | 74.41 | 0.2 | | -0 | 50(-1.3) | -20 | [4] | [-12] | [-42] | -10 | -613 | DR | -1.1 | OpenShort? | | (3) | -13 | -63 | -25 | -20 | -0.4,50 | 51 | Sample size 23 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: %
Up Forces: 75.52(hourly_sma_20 1.49%)
Down Forces: 73.22(daily_ema_20 -1.6%)
Support Levels: 73.18(weak_daily_ema_10 -1.65%)
Resistance Levels: 77.24(weak_hourly_sma_10 3.8%)
|
| | | 2 | Nov/13 | 15 | 73.54 | 72.17 | 75.36(0.36) | 77.4(0.25) | 77.74(0.03) | 77.81 | 0.8 | | -2 | 51(4.1) | 20 | [6] | [6] | [2] | 47 | -77 | UT | 0 | OpenLong? | | (7) | 1 | 10 | -4 | -10 | 0.9,74 | 54 | | 3 | Nov/13 | 14 | 73.54 | 72.17 | 75.09(0.36) | 77.21(0.19) | 77.72(-0.56) | 77.26 | 0.7 | | -2 | 47(-0.3) | -10 | [6] | [-4] | [-10] | 49 | -276 | DR | -0.2 | OpenShort | | (5) | -9 | -21 | -6 | -20 | 0.8,79 | 54 | | 4 | Nov/13 | 13 | 73.54 | 72.17 | 74.82(0.42) | 77.07(0.27) | 78.16(0.63) | 78.4 | 0.9 | | -2 | 47(1.4) | 30 | [7] | [16] | [7] | 64 | 183 | UT | 0.1 | OpenLong | | (7) | 10 | 10 | -5 | 20 | 1.4,79 | 54 | | 5 | Nov/13 | 12 | 73.54 | 72.17 | 74.5(0.38) | 76.86(0.39) | 77.67(0.43) | 77.86 | 0.8 | | -2 | 46(1.2) | 20 | [6] | [14] | [2] | 60 | 139 | UT | 0.1 | OpenLong | | (6) | 7 | 9 | -13 | 10 | 1.3,77 | 54 | | | | |
| 6 | Nov/13 | 11 | 73.54 | 72.17 | 74.22(0.39) | 76.56(0.74) | 77.34(0.36) | 77.39 | 0.7 | | -2 | 45(-0.2) | 0 | [6] | [15] | [-8] | 67 | 91 | CR | 0 | HoldShort | | (6) | 6 | -6 | -3 | -20 | 1.3,84 | 54 | | 7 | Nov/13 | 10 | 73.54 | 72.17 | 73.93(0.5) | 76(0.75) | 77.06(0.47) | 77.7 | 0.7 | | -2 | 45(-4.5) | 10 | [8] | [18] | [-11] | 78 | 68 | CR | 0.3 | OpenShort | | (6) | 8 | -32 | -0 | -4 | 1.5,90 | 54 | | 8 | Nov/13 | 9 | 73.54 | 72.17 | 73.57(0.88) | 75.43(1.01) | 76.7(0.95) | 79.46 | 1.1 | | -2 | 49(2.6) | 50 | [15] | [30] | [36] | 100 | 68 | UT | 1 | HoldLong? | | (10) | 16 | 67 | 6 | 20 | 2.1,97 | 54 | | 9 | Nov/12 | 15 | 73.81 | 70.77 | 72.93(0.55) | 74.67(0.57) | 75.97(-0.1) | 75.96 | 0.3 | | -6 | 47(7.3) | -5 | [9] | [6] | [-2] | 75 | -236 | CR | -0 | HoldShort? | | (10) | -2 | -4 | -4 | -1 | 1.2,95 | 49 | | 10 | Nov/12 | 14 | 73.81 | 70.77 | 72.53(0.39) | 74.24(0.6) | 76.05(0.35) | 76.17 | 0.4 | | -6 | 39(2.1) | -5 | [6] | [13] | [4] | 79 | 155 | RG | 0 | Wait | | (9) | 6 | 3 | -5 | 20 | 1.4,94 | 49 | | | | |
| 11 | Nov/12 | 13 | 73.81 | 70.77 | 72.25(0.32) | 73.8(0.65) | 75.79(1.13) | 76.01 | 0.3 | | -6 | 37(2.4) | 0 | [5] | [26] | [5] | 82 | 472 | RG | 0.1 | Wait | | (6) | 19 | 2 | -9 | 20 | 1.6,92 | 49 | | 12 | Nov/12 | 12 | 73.81 | 70.77 | 72.02(0.26) | 73.32(0.47) | 74.94(1.05) | 75.9 | 0.3 | | -6 | 35(2.7) | 5 | [4] | [23] | [11] | 87 | 540 | RG | 0.4 | Wait | | (5) | 17 | 1 | -4 | 20 | 1.7,94 | 49 | | 13 | Nov/12 | 11 | 73.81 | 70.77 | 71.84(0.28) | 72.97(0.54) | 74.16(1.07) | 75.83 | 0.3 | | -6 | 32(3) | 10 | [5] | [24] | [12] | 95 | 546 | RG | 0.8 | SmallShort | | (4) | 18 | -10 | 15 | 20 | 1.9,97 | 49 | | 14 | Nov/12 | 10 | 73.81 | 70.77 | 71.64(0.29) | 72.58(0.6) | 73.37(1.28) | 76.33 | 0.4 | | -6 | 29(4.8) | 20 | [5] | [28] | [31] | 109 | 685 | UT | 1.6 | HoldLong | | (5) | 21 | 29 | 18 | 20 | 2.5,96 | 49 | | 15 | Nov/12 | 9 | 73.81 | 70.77 | 71.44(0.21) | 72.15(0.38) | 72.44(0.87) | 74.85 | 0.2 | | -6 | 24(0.5) | 15 | [3] | [19] | [38] | 99 | 494 | UT | 1.5 | HoldLong? | | (3) | 14 | 62 | 17 | 20 | 2.2,94 | 49 | | | | |
| 16 | Nov/11 | 15 | 74.39 | 69.93 | 71.29(0.26) | 72.15(0) | 71.82(0.16) | 71.79 | -0.2 | | -16 | 24(10.8) | -30 | [4] | [2] | [-2] | 49 | -186 | CR | -0 | HoldShort? | | (0) | 3 | -4 | 2 | -7 | 0.3,91 | 39 | | 17 | Nov/11 | 14 | 74.39 | 69.93 | 71.1(-0.07) | 71.87(0.24) | 71.71(-0.11) | 72 | -0.2 | | -16 | 13(-0.4) | -50 | [-1] | [-2] | [-2] | 55 | 185 | DT | 0.2 | OpenShort | | (4) | -2 | 2 | 4 | -20 | 0.6,90 | 39 | | 18 | Nov/11 | 13 | 74.39 | 69.93 | 71.15(-0.1) | 71.7(0.72) | 71.79(0.01) | 71.88 | -0.2 | | -16 | 14(-1) | -50 | [-2] | [4] | [-8] | 49 | 225 | RG | 0.1 | Wait | | (-1) | 0 | 4 | 5 | -20 | 0.4,89 | 39 | | 19 | Nov/11 | 12 | 74.39 | 69.93 | 71.22(-0.18) | 71.19(0.53) | 71.79(-0.09) | 71.67 | -0.2 | | -16 | 15(-0.6) | -50 | [-3] | [1] | [-5] | 43 | 240 | RG | -0.1 | Wait | | (-2) | -2 | -1 | -1 | -20 | 0.3,85 | 39 | | 20 | Nov/11 | 11 | 74.39 | 69.93 | 71.35(-0.15) | 70.81(0.17) | 71.85(-0.12) | 71.73 | -0.2 | | -16 | 15(-0.8) | -50 | [-3] | [-3] | [8] | 44 | 188 | DP | -0.1 | OpenShort | | (-3) | -2 | 10 | 3 | 20 | 0.2,89 | 39 | | | | |
| 21 | Nov/11 | 10 | 74.39 | 69.93 | 71.46(-0.22) | 70.69(-0.04) | 71.93(-0.14) | 71.24 | -0.3 | | -16 | 16(-0.5) | -50 | [-4] | [-5] | [-3] | 35 | 178 | DT | -0.4 | OpenShort | | (-3) | -2 | -24 | 3 | 20 | -0.1,87 | 39 | | 22 | Nov/11 | 9 | 74.39 | 69.93 | 71.61(-0.11) | 70.72(0.03) | 72.03(0.58) | 72.42 | -0.2 | | -16 | 16(0) | -25 | [-2] | [8] | [18] | 47 | 400 | UR | 0.2 | SmallShort? | | (-2) | 10 | 11 | 9 | 20 | 0.4,87 | 39 | | 23 | Nov/10 | 15 | 76.71 | 69.85 | 71.69(-0.04) | 70.72(0) | 71.61(1.44) | 71.86 | -0.3 | | -21 | 16(3.9) | -20 | [-1] | [22] | [11] | 34 | 483 | UR | 0.1 | SmallShort? | | (-2) | 24 | -3 | 16 | 20 | 0.1,81 | 38 | | 24 | Nov/10 | 14 | 76.71 | 69.85 | 71.72(-0.12) | 70.7(-0.04) | 70.59(1.17) | 72.01 | -0.3 | | -21 | 13(-0.1) | -25 | [-2] | [16] | [14] | 27 | 510 | UR | 0.7 | SmallShort | | (-1) | 19 | -3 | 26 | 20 | 0.1,74 | 38 | | 25 | Nov/10 | 13 | 76.71 | 69.85 | 71.81(-0.07) | 70.73(0.03) | 69.77(0.46) | 72.14 | -0.3 | | -21 | 13(-0.1) | -15 | [-1] | [6] | [21] | 20 | 264 | UR | 1.1 | SmallShort | | (-2) | 8 | 9 | 41 | 20 | 0.2,65 | 38 | | | | |
| 26 | Nov/10 | 12 | 76.71 | 69.85 | 71.86(-0.05) | 70.71(0.53) | 69.45(0.06) | 71.72 | -0.3 | | -21 | 13(0) | -30 | [-1] | [3] | [13] | -15 | 56 | UR | 1.1 | SmallShort | | (-2) | 1 | 28 | 23 | -3 | -0.1,38 | 38 | | 27 | Nov/10 | 11 | 76.71 | 69.85 | 71.89(-0.18) | 70.34(-0.37) | 69.41(-0.53) | 70.34 | -0.4 | | -21 | 13(0.2) | -25 | [-3] | [-15] | [31] | -52 | -164 | DP | 0.4 | OpenShort | | (-2) | -9 | 78 | -6 | 20 | -0.7,16 | 38 | | 28 | Nov/10 | 10 | 76.71 | 69.85 | 72.02(-0.4) | 70.6(-0.92) | 69.78(-1.44) | 66.76 | -0.6 | | -21 | 13(2.2) | -50 | [-7] | [-35] | [-28] | -102 | -681 | DT | -1.5 | HoldShort | | (-6) | -24 | -24 | -31 | -20 | -2.6,13 | 38 | | 29 | Nov/10 | 9 | 76.71 | 69.85 | 72.31(-0.3) | 71.26(-0.88) | 70.8(-1.23) | 67.9 | -0.5 | | -21 | 10(2) | -50 | [-5] | [-31] | [-35] | -84 | -624 | DT | -1.7 | OpenShort? | | (-5) | -20 | -54 | -31 | -20 | -2.6,31 | 38 | | 30 | Nov/9 | 15 | 79.33 | 70.06 | 72.53(-0.16) | 71.89(-0.46) | 71.68(-0.39) | 70.55 | -0.5 | | -24 | 8(1.2) | -50 | [-3] | [-13] | [-11] | -35 | -201 | DT | -0.8 | OpenShort? | | (-2) | -6 | -19 | -12 | -20 | -1.5,53 | 31 | | | | |
| 31 | Nov/9 | 14 | 79.33 | 70.06 | 72.64(0.04) | 72.22(-0.4) | 71.96(0.97) | 71.5 | -0.4 | | -24 | 7(-0.1) | -40 | [1] | [11] | [-3] | -9 | 68 | CR | -0.3 | HoldShort | | (-1) | 16 | -14 | 0 | 14 | -0.8,61 | 31 | | 32 | Nov/9 | 13 | 79.33 | 70.06 | 72.61(0.1) | 72.51(-0.24) | 71.27(-0.22) | 72.18 | -0.4 | | -24 | 7(-0.4) | -35 | [2] | [-7] | [5] | 8 | -233 | RG | 0.7 | Wait | | (1) | -4 | 6 | 8 | 14 | -0.3,65 | 31 | | 33 | Nov/9 | 12 | 79.33 | 70.06 | 72.54(0.1) | 72.68(-0.09) | 71.43(-0.4) | 71.88 | -0.4 | | -24 | 8(-0.2) | -50 | [2] | [-9] | [-3] | 1 | -318 | DR | 0.3 | OpenShort | | (1) | -7 | -8 | 24 | -20 | -0.5,63 | 31 | | 34 | Nov/9 | 11 | 79.33 | 70.06 | 72.47(0.12) | 72.74(-0.2) | 71.71(-0.54) | 72.29 | -0.4 | | -24 | 8(-0.5) | -50 | [2] | [-12] | [0] | -10 | -310 | RG | 0.4 | Wait | | (2) | -9 | 7 | -12 | -4 | -0.1,43 | 31 | | 35 | Nov/9 | 10 | 79.33 | 70.06 | 72.39(0.13) | 72.89(-0.17) | 72.1(-0.54) | 71.94 | -0.4 | | -24 | 8(-0.2) | -15 | [2] | [-12] | [19] | -17 | -357 | RG | -0.1 | Wait | | (1) | -9 | 82 | -23 | -20 | -0.3,41 | 31 | | | | |
| 36 | Nov/9 | 9 | 79.33 | 70.06 | 72.29(-0.18) | 73.01(-0.6) | 72.49(-1.71) | 68.06 | -0.6 | | -24 | 9(1.1) | -50 | [-3] | [-36] | [-68] | -71 | -873 | DT | -2.8 | OpenShort? | | (-2) | -28 | -97 | -49 | -20 | -2.6,44 | 31 | | 37 | Nov/6 | 15 | 81.98 | 70.45 | 72.42(0.21) | 73.45(0.02) | 73.75(-0.26) | 72.96 | -0.4 | | -26 | 7(-0.2) | -50 | [4] | [-5] | [-9] | 27 | -248 | DR | -0.6 | OpenShort? | | (3) | -4 | -7 | -16 | -20 | 0.4,67 | 34 | | 38 | Nov/6 | 14 | 81.98 | 70.45 | 72.27(0.32) | 73.44(0.11) | 73.94(0.23) | 73.32 | -0.4 | | -26 | 8(-0.8) | -35 | [5] | [4] | [-10] | 53 | -147 | CR | -0.4 | HoldShort | | (4) | 4 | -18 | -9 | -20 | 0.7,85 | 34 | | 39 | Nov/6 | 13 | 81.98 | 70.45 | 72.04(0.42) | 73.36(0.26) | 73.77(0.13) | 74.22 | -0.4 | | -26 | 8(-0.3) | 0 | [7] | [4] | [4] | 75 | -135 | RG | 0.3 | Wait | | (6) | 2 | 6 | -1 | 20 | 1.2,95 | 34 | | 40 | Nov/6 | 12 | 81.98 | 70.45 | 71.74(0.38) | 73.17(0.15) | 73.68(0.2) | 73.9 | -0.4 | | -26 | 9(-0.1) | -10 | [6] | [4] | [1] | 76 | -66 | RG | 0.1 | Wait | | (6) | 3 | -9 | 5 | 20 | 1.2,96 | 34 | | | | |
| 41 | Nov/6 | 11 | 81.98 | 70.45 | 71.47(0.41) | 73.06(0.48) | 73.53(0.53) | 74.35 | -0.4 | | -26 | 9(0) | 5 | [7] | [12] | [4] | 79 | 89 | RG | 0.4 | Wait | | (6) | 9 | 9 | -3 | 19 | 1.6,89 | 34 | | 42 | Nov/6 | 10 | 81.98 | 70.45 | 71.18(0.4) | 72.71(0.43) | 73.15(0.29) | 73.91 | -0.4 | | -26 | 9(0.1) | 15 | [7] | [8] | [12] | 77 | 14 | UT | 0.4 | HoldLong | | (6) | 5 | 29 | -1 | 20 | 1.5,89 | 34 | | 43 | Nov/6 | 9 | 81.98 | 70.45 | 70.89(0.3) | 72.4(0.29) | 72.94(-0.01) | 72.48 | -0.5 | | -26 | 9(-0.6) | -45 | [5] | [2] | [-13] | 62 | -119 | CR | -0.3 | HoldShort? | | (5) | -0 | -25 | -4 | -20 | 0.9,89 | 34 | | 44 | Nov/5 | 15 | 84.47 | 70.65 | 70.68(0.48) | 72.19(0.43) | 72.94(0.39) | 73.73 | -0.5 | | -26 | 9(-0.4) | 15 | [8] | [10] | [9] | 87 | 8 | UT | 0.4 | HoldLong? | | (6) | 6 | 11 | 3 | 20 | 1.6,97 | 33 | | 45 | Nov/5 | 14 | 84.47 | 70.65 | 70.35(0.58) | 71.88(0.43) | 72.66(0.09) | 73.17 | -0.5 | | -26 | 10(-0.9) | 15 | [9] | [5] | [8] | 80 | -187 | UT | 0.2 | HoldLong | | (7) | 1 | 15 | 1 | 20 | 1.3,97 | 33 | | | | |
| 46 | Nov/5 | 13 | 84.47 | 70.65 | 69.94(0.56) | 71.57(0.25) | 72.6(0.46) | 72.43 | -0.6 | | -26 | 11(-0.8) | 5 | [9] | [9] | [-1] | 73 | -110 | CR | -0.1 | HoldShort | | (8) | 7 | -9 | -2 | 20 | 1.1,95 | 33 | | 47 | Nov/5 | 12 | 84.47 | 70.65 | 69.55(0.61) | 71.39(0.41) | 72.27(0.57) | 72.87 | -0.5 | | -26 | 11(-0.4) | 20 | [9] | [12] | [6] | 77 | -10 | UT | 0.2 | HoldLong | | (9) | 9 | 7 | -5 | 20 | 1.3,94 | 33 | | 48 | Nov/5 | 11 | 84.47 | 70.65 | 69.13(0.62) | 71.1(0.53) | 71.86(0.6) | 72.52 | -0.5 | | -26 | 12(-0.5) | 25 | [9] | [14] | [8] | 77 | -1 | UT | 0.3 | HoldLong | | (9) | 9 | 4 | 26 | 20 | 1.3,94 | 33 | | 49 | Nov/5 | 10 | 84.47 | 70.65 | 68.71(0.64) | 70.72(0.57) | 71.43(0.46) | 72.31 | -0.6 | | -26 | 12(0) | 20 | [10] | [12] | [4] | 79 | -32 | UT | 0.3 | HoldLong | | (9) | 7 | -11 | 26 | 20 | 1.3,96 | 33 | | 50 | Nov/5 | 9 | 84.47 | 70.65 | 68.27(0.64) | 70.32(0.64) | 71.1(0.78) | 72.85 | -0.5 | | -26 | 12(0.5) | 35 | [10] | [17] | [28] | 93 | 207 | UT | 0.7 | HoldLong? | | (10) | 12 | 42 | 31 | 20 | 1.7,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|