|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $79.8200 One month high (close): $93.3200
FSLR Daily Change: 0.31% Daily StdDev 3.82% FSLR EMA_5_Trend: -1.49% 10Minute StdDev: $1.1314
Latest Price : $80.2(0.31%) | Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($1.3) Wed. Nov 11, 2020($1.8) Tue. Nov 10, 2020($4.2)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 84.53 | 83.38 | 81.76(-0.22) | 80.78(-0.12) | 80.89(0.22) | 81.02 | -1 | | -5 | 41(-2.9) | -35 | [-6] | [1] | [5] | -18 | 181 | UR | 0.1 | SmallShort | | (-6) | 6 | -5 | 17 | 20 | -0.5,45 | 51 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 80.78(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 81.76(hourly_sma_20 0.91%) 83.38(daily_ema_10 2.91%) 84.53(daily_ema_20 4.33%)
|
| | | 2 | Nov/16 | 11 | 84.53 | 83.38 | 81.94(-0.21) | 80.88(0.01) | 80.71(0.19) | 81.16 | -1 | | -5 | 44(-1.8) | -40 | [-6] | [2] | [1] | -30 | 152 | UR | 0.3 | SmallShort | | (-6) | 5 | -12 | 18 | 20 | -0.5,33 | 51 | | 3 | Nov/16 | 10 | 84.53 | 83.38 | 82.11(-0.18) | 80.88(0) | 80.56(0.27) | 81.51 | -0.9 | | -5 | 46(-1.7) | -5 | [-5] | [4] | [17] | -36 | 171 | UR | 0.6 | SmallShort | | (-5) | 7 | 29 | 18 | 20 | -0.4,24 | 51 | | 4 | Nov/16 | 9 | 84.53 | 83.38 | 82.25(-0.23) | 80.87(-0.16) | 80.34(-0.03) | 80.63 | -1.1 | | -5 | 47(0.4) | -35 | [-6] | [-7] | [7] | -70 | 15 | DP | 0.2 | OpenShort? | | (-7) | -1 | 17 | 6 | 11 | -1,5 | 51 | | 5 | Nov/13 | 15 | 84.72 | 84.24 | 82.44(-0.24) | 81(-0.29) | 80.36(-0.4) | 80.13 | -1.4 | | -3 | 47(-0.8) | -45 | [-6] | [-18] | [-1] | -85 | -143 | DT | -0.1 | HoldShort? | | (-8) | -11 | 0 | -1 | -10 | -1.4,0 | 49 | | | | |
| 6 | Nov/13 | 14 | 84.72 | 84.24 | 82.64(-0.03) | 81.24(-0.29) | 80.68(-0.44) | 80.13 | -1.4 | | -3 | 48(1.6) | -20 | [-1] | [-17] | [-7] | -90 | -378 | DT | -0.3 | OpenShort | | (-7) | -12 | -8 | -7 | -20 | -1.6,0 | 49 | | 7 | Nov/13 | 13 | 84.72 | 84.24 | 82.67(-0.03) | 81.48(-0.36) | 81.04(-0.18) | 80.38 | -1.3 | | -3 | 46(0.5) | -10 | [-1] | [-12] | [-4] | -88 | -295 | DT | -0.4 | HoldShort | | (-1) | -5 | -2 | -12 | -16 | -1.5,0 | 49 | | 8 | Nov/13 | 12 | 84.72 | 84.24 | 82.69(-0.02) | 81.77(-0.44) | 81.18(-0.26) | 80.44 | -1.3 | | -3 | 46(1.1) | -20 | [-1] | [-15] | [-7] | -82 | -315 | DT | -0.5 | OpenShort | | (-1) | -7 | -10 | -12 | -20 | -1.5,6 | 49 | | 9 | Nov/13 | 11 | 84.72 | 84.24 | 82.71(-0.01) | 82.13(-0.43) | 81.39(-0.3) | 80.74 | -1.2 | | -3 | 45(-0.1) | -30 | [-0] | [-15] | [-13] | -70 | -303 | DT | -0.4 | OpenShort | | (0) | -8 | -32 | -4 | -20 | -1.3,13 | 49 | | 10 | Nov/13 | 10 | 84.72 | 84.24 | 82.72(0.06) | 82.48(-0.32) | 81.63(-0.21) | 81.7 | -0.9 | | -3 | 45(-0.2) | -10 | [2] | [-11] | [-3] | -51 | -231 | DR | 0 | OpenShort | | (1) | -6 | -8 | -5 | 1 | -0.7,17 | 49 | | | | |
| 11 | Nov/13 | 9 | 84.72 | 84.24 | 82.67(0.03) | 82.74(-0.31) | 81.8(-0.14) | 81.93 | -0.8 | | -3 | 45(-0.4) | 5 | [1] | [-9] | [8] | -45 | -153 | RG | 0.1 | Wait? | | (2) | -4 | 27 | -7 | -5 | -0.5,18 | 49 | | 12 | Nov/12 | 15 | 84.96 | 84.97 | 82.65(-0.16) | 83(-0.43) | 81.91(-0.55) | 81.1 | -1.2 | | -1 | 45(-11.2) | -50 | [-4] | [-23] | [-13] | -58 | -168 | DT | -0.5 | OpenShort? | | (-1) | -14 | -13 | -17 | -20 | -1,17 | 49 | | 13 | Nov/12 | 14 | 84.96 | 84.97 | 82.79(-0.37) | 83.35(-0.35) | 82.36(-0.61) | 81.5 | -1.1 | | -1 | 56(-7.1) | -50 | [-10] | [-24] | [-14] | -35 | 48 | DT | -0.5 | OpenShort | | (-4) | -16 | -15 | -13 | -20 | -0.7,33 | 49 | | 14 | Nov/12 | 13 | 84.96 | 84.97 | 83.1(-0.34) | 83.64(-0.3) | 82.87(-0.55) | 81.94 | -1 | | -1 | 64(-7.2) | -50 | [-9] | [-22] | [-15] | -24 | 57 | DT | -0.5 | OpenShort | | (-10) | -14 | -19 | -12 | -20 | -0.6,41 | 49 | | 15 | Nov/12 | 12 | 84.96 | 84.97 | 83.39(-0.34) | 83.89(-0.17) | 83.33(-0.43) | 82.53 | -0.8 | | -1 | 71(-7.3) | -50 | [-9] | [-17] | [-7] | -6 | 126 | DT | -0.4 | OpenShort | | (-9) | -11 | 1 | -5 | -20 | -0.4,54 | 49 | | | | |
| 16 | Nov/12 | 11 | 84.96 | 84.97 | 83.67(-0.37) | 84.03(0.21) | 83.69(-0.47) | 82.5 | -0.8 | | -1 | 78(-9.8) | -50 | [-10] | [-13] | [-23] | 4 | 105 | DT | -0.5 | OpenShort | | (-10) | -12 | -27 | -3 | -20 | -0.5,66 | 49 | | 17 | Nov/12 | 10 | 84.96 | 84.97 | 83.98(-0.41) | 83.85(0.28) | 84.09(-0.3) | 83.35 | -0.5 | | -1 | 88(-11.4) | -50 | [-11] | [-8] | [-14] | 13 | 246 | DT | -0.3 | OpenShort | | (-9) | -8 | -21 | 6 | -20 | -0.2,68 | 49 | | 18 | Nov/12 | 9 | 84.96 | 84.97 | 84.32(-0.43) | 83.62(0.41) | 84.35(-0.08) | 84.01 | -0.3 | | -1 | 99(-10) | -50 | [-11] | [-1] | [-6] | 10 | 357 | DT | -0.1 | OpenShort? | | (-11) | -2 | -8 | 6 | -20 | -0.1,62 | 49 | | 19 | Nov/11 | 15 | 85.05 | 85.61 | 84.68(-0.43) | 83.28(0.38) | 84.42(-0.03) | 84.26 | -0.3 | | -0 | 109(-5.2) | -50 | [-11] | [-1] | [1] | 13 | 358 | DP | -0 | OpenShort? | | (-12) | -1 | -2 | 9 | 6 | -0.1,65 | 54 | | 20 | Nov/11 | 14 | 85.05 | 85.61 | 85.05(-0.24) | 82.96(0.44) | 84.45(0.09) | 84.32 | -0.2 | | -0 | 114(-2.1) | -15 | [-6] | [5] | [1] | -4 | 162 | UR | -0 | SmallShort | | (-12) | 2 | -6 | 6 | 20 | -0.2,51 | 54 | | | | |
| 21 | Nov/11 | 13 | 85.05 | 85.61 | 85.25(-0.25) | 82.6(0.37) | 84.38(0.91) | 84.51 | -0.2 | | -0 | 117(-1.7) | 10 | [-7] | [25] | [7] | -8 | 370 | UR | 0 | SmallShort | | (-6) | 24 | -4 | 10 | 20 | -0.2,47 | 54 | | 22 | Nov/11 | 12 | 85.05 | 85.61 | 85.46(-0.23) | 82.3(0.1) | 83.62(0.89) | 84.63 | -0.1 | | -0 | 118(-1.8) | 30 | [-6] | [21] | [19] | -13 | 338 | UR | 0.3 | SmallShort | | (-7) | 23 | 9 | 13 | 20 | -0.2,42 | 54 | | 23 | Nov/11 | 11 | 85.05 | 85.61 | 85.66(-0.25) | 82.22(-0.4) | 82.89(0.91) | 84.36 | -0.2 | | -0 | 120(-1.1) | 30 | [-7] | [15] | [25] | -23 | 310 | UR | 0.4 | SmallShort | | (-7) | 24 | -2 | 21 | 20 | -0.4,37 | 54 | | 24 | Nov/11 | 10 | 85.05 | 85.61 | 85.88(-0.25) | 82.55(-0.4) | 82.15(0.83) | 84.41 | -0.2 | | -0 | 121(-1.6) | 30 | [-7] | [13] | [27] | -37 | 272 | UR | 0.6 | SmallShort | | (-8) | 22 | 14 | 17 | 20 | -0.4,23 | 54 | | 25 | Nov/11 | 9 | 85.05 | 85.61 | 86.09(-0.32) | 82.88(-0.52) | 81.48(0.82) | 83.97 | -0.3 | | -0 | 123(0.9) | 35 | [-8] | [11] | [56] | -53 | 255 | UR | 0.7 | SmallShort? | | (-8) | 21 | 109 | 15 | 20 | -0.6,12 | 54 | | | | |
| 26 | Nov/10 | 15 | 85.03 | 86.46 | 86.36(-0.39) | 83.31(-0.95) | 80.82(-0.19) | 80.72 | -1.4 | | 2 | 122(7.9) | -40 | [-10] | [-21] | [-3] | -87 | -320 | DT | -0 | OpenShort? | | (-14) | -5 | -8 | 5 | -17 | -1.5,1 | 52 | | 27 | Nov/10 | 14 | 85.03 | 86.46 | 86.7(-0.35) | 84.11(-1.08) | 80.97(-0.71) | 80.96 | -1.3 | | 2 | 114(7.7) | -45 | [-9] | [-36] | [2] | -88 | -493 | DP | -0 | OpenShort | | (-11) | -19 | 10 | 9 | -20 | -1.6,2 | 52 | | 28 | Nov/10 | 13 | 85.03 | 86.46 | 87(-0.36) | 85.03(-1.23) | 81.55(-1.7) | 80.66 | -1.4 | | 2 | 106(10.3) | -50 | [-9] | [-63] | [-11] | -97 | -793 | DT | -0.3 | OpenShort | | (-11) | -44 | -13 | 8 | -20 | -1.9,1 | 52 | | 29 | Nov/10 | 12 | 85.03 | 86.46 | 87.32(-0.35) | 86.09(-1.2) | 82.96(-1.58) | 81.06 | -1.3 | | 2 | 96(11.1) | -50 | [-9] | [-60] | [-9] | -102 | -765 | DT | -0.6 | HoldShort | | (-9) | -41 | 12 | 1 | -20 | -2.1,1 | 52 | | 30 | Nov/10 | 11 | 85.03 | 86.46 | 87.63(-0.36) | 87.13(-0.89) | 84.29(-1.76) | 80.69 | -1.4 | | 2 | 85(16) | -50 | [-9] | [-61] | [-40] | -115 | -868 | DT | -1.4 | HoldShort | | (-11) | -46 | -27 | -24 | -20 | -2.6,0 | 52 | | | | |
| 31 | Nov/10 | 10 | 85.03 | 86.46 | 87.95(-0.32) | 87.91(-0.8) | 85.8(-1.65) | 81.5 | -1.1 | | 2 | 69(13.9) | -50 | [-8] | [-56] | [-58] | -120 | -823 | DT | -2 | HoldShort | | (-9) | -43 | -75 | -31 | -20 | -3,5 | 52 | | 32 | Nov/10 | 9 | 85.03 | 86.46 | 88.24(-0.08) | 88.62(-0.53) | 87.24(-1.43) | 83.84 | -0.4 | | 2 | 55(2.7) | -30 | [-2] | [-45] | [-67] | -104 | -767 | DT | -2 | HoldShort? | | (-5) | -37 | -119 | -35 | -20 | -2.6,11 | 52 | | 33 | Nov/9 | 15 | 85.18 | 86.74 | 88.31(0.18) | 89.09(-0.13) | 88.51(-0.79) | 87.71 | 0.8 | | 5 | 52(-23.9) | 30 | [5] | [-20] | [-11] | -42 | -437 | DR | -0.5 | OpenShort? | | (4) | -21 | -0 | -23 | -20 | -0.4,18 | 54 | | 34 | Nov/9 | 14 | 85.18 | 86.74 | 88.15(0.46) | 89.2(-0.12) | 89.22(-0.84) | 87.72 | 0.8 | | 5 | 76(-17.3) | 35 | [12] | [-20] | [-18] | -28 | -714 | DR | -0.6 | OpenShort | | (5) | -22 | -16 | -30 | -20 | -0.2,27 | 54 | | 35 | Nov/9 | 13 | 85.18 | 86.74 | 87.74(0.49) | 89.3(-0.13) | 89.98(-0.05) | 88.25 | 1 | | 5 | 93(-10.5) | 50 | [13] | [1] | [-13] | 0 | -437 | CR | -0.6 | HoldShort | | (14) | -1 | -14 | -26 | -20 | 0.2,45 | 54 | | | | |
| 36 | Nov/9 | 12 | 85.18 | 86.74 | 87.31(0.48) | 89.42(0.15) | 90.02(0.02) | 88.7 | 1.1 | | 5 | 104(-5.1) | 35 | [13] | [7] | [-24] | 28 | -311 | CR | -0.4 | HoldShort | | (15) | 1 | -44 | -18 | -20 | 0.4,68 | 54 | | 37 | Nov/9 | 11 | 85.18 | 86.74 | 86.89(0.49) | 89.29(0.36) | 90(0.36) | 90.17 | 1.5 | | 5 | 109(-4.3) | 50 | [13] | [19] | [-11] | 61 | -17 | CR | 0 | HoldShort | | (16) | 10 | -32 | 1 | -2 | 0.9,88 | 54 | | 38 | Nov/9 | 10 | 85.18 | 86.74 | 86.46(0.62) | 88.97(0.48) | 89.68(0.55) | 91.24 | 1.9 | | 5 | 113(-2.1) | 50 | [17] | [26] | [4] | 78 | 75 | UT | 0.4 | HoldLong | | (16) | 15 | -9 | 4 | 20 | 1.3,95 | 54 | | 39 | Nov/9 | 9 | 85.18 | 86.74 | 85.92(0.69) | 88.54(0.48) | 89.19(0.63) | 91.53 | 2 | | 5 | 115(-0.7) | 50 | [18] | [29] | [42] | 82 | 123 | UT | 0.6 | HoldLong? | | (18) | 17 | 93 | 4 | 20 | 1.5,94 | 54 | | 40 | Nov/6 | 15 | 84.85 | 86.51 | 85.33(0.57) | 88.12(0.16) | 88.63(-0.21) | 88.47 | 1.1 | | 6 | 116(9.2) | 50 | [15] | [2] | [-3] | 58 | -246 | CR | -0 | HoldShort? | | (15) | -6 | -4 | -6 | -3 | 0.8,88 | 57 | | | | |
| 41 | Nov/6 | 14 | 84.85 | 86.51 | 84.85(0.12) | 87.98(0.15) | 88.82(0.28) | 88.6 | 1.1 | | 6 | 107(2.4) | 30 | [3] | [11] | [1] | 67 | 392 | UT | -0.1 | OpenLong | | (16) | 7 | 2 | -4 | 15 | 1,92 | 57 | | 42 | Nov/6 | 13 | 84.85 | 86.51 | 84.74(0.14) | 87.85(0.37) | 88.57(0.34) | 88.55 | 1.1 | | 6 | 105(2.6) | 25 | [4] | [15] | [-5] | 71 | 398 | CR | -0 | HoldShort | | (3) | 8 | -8 | -5 | -19 | 1.1,93 | 57 | | 43 | Nov/6 | 12 | 84.85 | 86.51 | 84.62(0.18) | 87.52(0.48) | 88.27(0.43) | 88.81 | 1.2 | | 6 | 102(1.6) | 45 | [4] | [19] | [1] | 76 | 433 | UT | 0.2 | OpenLong | | (5) | 11 | 3 | 2 | -1 | 1.2,96 | 57 | | 44 | Nov/6 | 11 | 84.85 | 86.51 | 84.47(0.06) | 87.1(1.06) | 87.9(0.33) | 88.72 | 1.1 | | 6 | 100(1.2) | 10 | [2] | [23] | [-13] | 78 | 519 | CR | 0.2 | OpenShort | | (5) | 8 | -21 | 3 | -20 | 1.2,98 | 57 | | 45 | Nov/6 | 10 | 84.85 | 86.51 | 84.42(0.09) | 86.18(1.15) | 87.61(0.53) | 89.41 | 1.3 | | 6 | 99(2.3) | 50 | [2] | [29] | [24] | 87 | 631 | UT | 0.5 | OpenLong | | (3) | 13 | 63 | 8 | 19 | 1.5,99 | 57 | | | | |
| 46 | Nov/6 | 9 | 84.85 | 86.51 | 84.34(-0.05) | 85.2(0.83) | 87.15(0.02) | 87.36 | 0.7 | | 6 | 97(-4.1) | 15 | [-1] | [12] | [4] | 71 | 408 | UR | 0.1 | SmallShort? | | (-1) | 1 | 10 | 3 | 4 | 0.9,98 | 57 | | 47 | Nov/5 | 15 | 84.39 | 86.21 | 84.38(-0.16) | 84.5(0.65) | 87.13(0.4) | 87.05 | 0.7 | | 6 | 101(4.1) | 10 | [-4] | [18] | [7] | 68 | 561 | UR | -0 | SmallShort? | | (-2) | 10 | 3 | 4 | 20 | 0.8,98 | 55 | | 48 | Nov/5 | 14 | 84.39 | 86.21 | 84.52(-0.1) | 83.95(0.77) | 86.78(0.55) | 86.95 | 0.7 | | 6 | 97(-1.2) | 25 | [-3] | [24] | [6] | 64 | 509 | UR | 0 | SmallShort | | (-5) | 14 | -11 | 21 | 20 | 0.7,96 | 55 | | 49 | Nov/5 | 13 | 84.39 | 86.21 | 84.61(-0.05) | 83.31(0.93) | 86.31(1.84) | 87.3 | 0.8 | | 6 | 98(-0.4) | 50 | [-1] | [58] | [17] | 63 | 784 | UR | 0.3 | SmallShort | | (-2) | 45 | 6 | 21 | 20 | 0.7,95 | 55 | | 50 | Nov/5 | 12 | 84.39 | 86.21 | 84.65(-0.04) | 82.54(1.01) | 84.75(1.81) | 87.09 | 0.7 | | 6 | 98(-2.5) | 50 | [-1] | [58] | [15] | 55 | 743 | UR | 0.6 | SmallShort | | (-2) | 45 | -5 | 18 | 20 | 0.7,87 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|