|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.5400 One month high (close): $43.8150
EXC Daily Change: 1.13% Daily StdDev 1.66% EXC EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $43.39(1.13%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 42.15 | 42.99 | 42.99(-0.08) | 42.84(0.06) | 42.96(0.05) | 42.93 | 0.7 | | 11 | 31(-0.6) | 25 | [-5] | [6] | [-1] | -3 | 82 | RG | -0.1 | Wait | | (-6) | 3 | -4 | 1 | 5 | -0.2,52 | 61 | Sample size 20 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 42.99(daily_ema_10 0.14%)
Down Forces:
Support Levels: 42.84(hourly_sma_10 -0.21%) 42.15(daily_ema_20 -1.82%)
Resistance Levels: 42.99(weak_hourly_sma_20 0.14%)
|
| | | 2 | Nov/16 | 11 | 42.15 | 42.99 | 43.02(-0.05) | 42.82(0.11) | 42.94(0.1) | 42.96 | 0.7 | | 11 | 32(-0.2) | 45 | [-3] | [11] | [1] | 3 | 64 | UR | 0.1 | SmallShort | | (-4) | 6 | -5 | 18 | -2 | -0.2,58 | 61 | | 3 | Nov/16 | 10 | 42.15 | 42.99 | 43.04(-0.04) | 42.77(0.07) | 42.9(0.19) | 43 | 0.7 | | 11 | 32(-0.2) | 45 | [-2] | [16] | [-4] | -7 | 77 | RG | 0.3 | Wait | | (-1) | 11 | -26 | 16 | 20 | -0.1,46 | 61 | | 4 | Nov/16 | 9 | 42.15 | 42.99 | 43.04(0) | 42.74(0.08) | 42.82(0.25) | 43.18 | 0.9 | | 11 | 32(0) | 50 | [0] | [20] | [29] | -6 | 92 | UR | 1 | SmallShort? | | (-1) | 15 | 62 | 19 | 20 | 0.3,37 | 61 | | 5 | Nov/13 | 15 | 42.07 | 42.76 | 43.06(-0.05) | 42.71(-0.12) | 42.71(-0.02) | 42.75 | 0.6 | | 10 | 32(-0.6) | 45 | [-3] | [-3] | [1] | -52 | -26 | RG | 0.1 | Wait? | | (-4) | -1 | -7 | 7 | 20 | -0.9,21 | 56 | | | | |
| 6 | Nov/13 | 14 | 42.07 | 42.76 | 43.08(-0.04) | 42.76(-0.16) | 42.72(0.06) | 42.8 | 0.7 | | 10 | 33(0.1) | 50 | [-2] | [1] | [7] | -54 | -6 | UR | 0.2 | SmallShort | | (-3) | 4 | 7 | 7 | 20 | -0.8,16 | 56 | | 7 | Nov/13 | 13 | 42.07 | 42.76 | 43.1(-0.07) | 42.83(-0.14) | 42.69(0.09) | 42.75 | 0.6 | | 10 | 32(0.5) | 50 | [-4] | [3] | [9] | -63 | 12 | UR | 0.2 | SmallShort | | (-3) | 5 | 17 | 4 | 20 | -1,12 | 56 | | 8 | Nov/13 | 12 | 42.07 | 42.76 | 43.13(-0.08) | 42.89(-0.16) | 42.65(-0.02) | 42.63 | 0.5 | | 10 | 32(0.9) | 30 | [-5] | [-4] | [-1] | -73 | -46 | RG | -0.1 | Wait | | (-4) | -1 | -3 | 6 | -17 | -1.4,12 | 56 | | 9 | Nov/13 | 11 | 42.07 | 42.76 | 43.17(-0.09) | 42.96(-0.24) | 42.66(-0.1) | 42.65 | 0.5 | | 10 | 31(1.8) | 20 | [-5] | [-12] | [-3] | -74 | -56 | RG | -0 | Wait | | (-6) | -6 | -17 | 14 | 2 | -1.5,14 | 56 | | 10 | Nov/13 | 10 | 42.07 | 42.76 | 43.21(-0.08) | 43.06(-0.2) | 42.7(-0.26) | 42.77 | 0.6 | | 10 | 29(1) | 25 | [-5] | [-20] | [6] | -74 | -85 | RG | 0.2 | Wait | | (-6) | -16 | 13 | 12 | -7 | -1.4,11 | 56 | | | | |
| 11 | Nov/13 | 9 | 42.07 | 42.76 | 43.24(-0.1) | 43.15(-0.18) | 42.81(-0.36) | 42.68 | 0.6 | | 10 | 28(2.5) | 10 | [-6] | [-26] | [3] | -91 | -120 | RG | -0.4 | Wait? | | (-6) | -22 | 20 | -3 | -20 | -1.8,4 | 56 | | 12 | Nov/12 | 15 | 42.02 | 42.49 | 43.28(-0.11) | 43.23(-0.19) | 42.97(-0.38) | 42.54 | 0.5 | | 8 | 26(4) | -20 | [-7] | [-28] | [-17] | -115 | -155 | DT | -1.5 | HoldShort? | | (-7) | -23 | -17 | -32 | -20 | -2.6,0 | 52 | | 13 | Nov/12 | 14 | 42.02 | 42.49 | 43.33(-0.1) | 43.31(-0.15) | 43.13(-0.3) | 42.66 | 0.6 | | 8 | 22(3.1) | -15 | [-6] | [-21] | [-22] | -109 | -125 | DT | -2 | HoldShort | | (-6) | -18 | -29 | -34 | -20 | -2.8,11 | 52 | | 14 | Nov/12 | 13 | 42.02 | 42.49 | 43.37(-0.12) | 43.37(-0.09) | 43.26(-0.39) | 42.86 | 0.8 | | 8 | 19(-3.1) | -35 | [-7] | [-25] | [-30] | -82 | -99 | DT | -2 | HoldShort | | (-6) | -23 | -63 | -27 | -20 | -2.5,31 | 52 | | 15 | Nov/12 | 12 | 42.02 | 42.49 | 43.42(-0.11) | 43.41(0.02) | 43.43(-0.12) | 43.31 | 1.2 | | 8 | 22(-6) | -20 | [-7] | [-5] | [-10] | -18 | 47 | DT | -0.5 | OpenShort | | (-4) | -7 | -21 | -6 | -20 | -0.5,45 | 52 | | | | |
| 16 | Nov/12 | 11 | 42.02 | 42.49 | 43.47(-0.1) | 43.4(0.08) | 43.48(-0.03) | 43.46 | 1.3 | | 8 | 28(-4.7) | 15 | [-6] | [2] | [2] | -6 | 92 | UR | -0.1 | SmallShort | | (-6) | -2 | 13 | -9 | -5 | -0,44 | 52 | | 17 | Nov/12 | 10 | 42.02 | 42.49 | 43.51(-0.12) | 43.36(-0.01) | 43.48(0) | 43.37 | 1.2 | | 8 | 32(-5.7) | 10 | [-7] | [1] | [4] | -2 | 86 | UR | -0.3 | SmallShort | | (-7) | 0 | 11 | 1 | 0 | -0.4,58 | 52 | | 18 | Nov/12 | 9 | 42.02 | 42.49 | 43.56(-0.16) | 43.37(-0.01) | 43.48(0) | 43.29 | 1.2 | | 8 | 38(-13.7) | -30 | [-10] | [-0] | [-18] | 1 | 96 | DT | -0.5 | OpenShort? | | (-9) | 0 | -57 | 8 | -2 | -0.6,66 | 52 | | 19 | Nov/11 | 15 | 41.96 | 42.26 | 43.63(-0.2) | 43.37(0.03) | 43.49(0.22) | 43.7 | 1.6 | | 10 | 52(-3.3) | 30 | [-12] | [16] | [13] | 22 | 269 | UR | 0.4 | SmallShort? | | (-6) | 13 | 17 | 22 | 20 | 0.1,69 | 57 | | 20 | Nov/11 | 14 | 41.96 | 42.26 | 43.72(0.11) | 43.36(0.05) | 43.39(0.17) | 43.58 | 1.5 | | 10 | 55(-2.8) | 50 | [7] | [18] | [8] | -6 | -97 | UT | 0.3 | OpenLong | | (-14) | 10 | 9 | 16 | 20 | -0.2,49 | 57 | | | | |
| 21 | Nov/11 | 13 | 41.96 | 42.26 | 43.67(0.08) | 43.36(0) | 43.32(0.19) | 43.52 | 1.4 | | 10 | 58(-2.2) | 50 | [5] | [18] | [12] | -24 | -63 | UT | 0.3 | OpenLong | | (6) | 11 | 24 | 10 | 20 | -0.2,31 | 57 | | 22 | Nov/11 | 12 | 41.96 | 42.26 | 43.64(0.07) | 43.36(-0) | 43.32(-0) | 43.35 | 1.3 | | 10 | 60(-1.3) | 50 | [4] | [6] | [3] | -45 | -139 | UT | 0.2 | OpenLong | | (4) | -0 | 10 | 2 | -2 | -0.4,15 | 57 | | 23 | Nov/11 | 11 | 41.96 | 42.26 | 43.61(0.05) | 43.34(-0.08) | 43.24(-0.05) | 43.28 | 1.2 | | 10 | 61(-0.9) | 50 | [3] | [0] | [3] | -54 | -142 | UT | 0.1 | OpenLong | | (4) | -3 | 7 | -0 | 5 | -0.5,9 | 57 | | 24 | Nov/11 | 10 | 41.96 | 42.26 | 43.59(0.03) | 43.38(-0.12) | 43.26(-0.14) | 43.23 | 1.2 | | 10 | 62(-0.8) | 50 | [2] | [-6] | [1] | -54 | -144 | RG | -0 | Wait | | (1) | -8 | 4 | -7 | 14 | -0.5,9 | 57 | | 25 | Nov/11 | 9 | 41.96 | 42.26 | 43.58(0.03) | 43.43(-0.24) | 43.32(-0.1) | 43.2 | 1.1 | | 10 | 63(-0.7) | 50 | [2] | [-8] | [3] | -51 | -144 | RG | -0.2 | Wait? | | (1) | -6 | 13 | -7 | 2 | -0.6,14 | 57 | | | | |
| 26 | Nov/10 | 15 | 41.81 | 41.84 | 43.57(0.03) | 43.53(-0.3) | 43.36(-0.19) | 43.11 | 1.3 | | 4 | 64(-4.5) | 10 | [2] | [-17] | [-14] | -53 | -187 | DR | -0.4 | OpenShort? | | (1) | -11 | -37 | -10 | -5 | -0.7,15 | 54 | | 27 | Nov/10 | 14 | 41.81 | 41.84 | 43.56(0.04) | 43.66(-0.23) | 43.36(-0) | 43.37 | 1.5 | | 4 | 68(-0.3) | 45 | [2] | [-4] | [-0] | -33 | -79 | RG | -0.1 | Wait | | (3) | -0 | -1 | -1 | 2 | -0.3,25 | 54 | | 28 | Nov/10 | 13 | 41.81 | 41.84 | 43.54(0.02) | 43.76(-0.28) | 43.44(-0.12) | 43.38 | 1.5 | | 4 | 69(-0.3) | 0 | [1] | [-13] | [-8] | -29 | -89 | DR | -0.1 | OpenShort | | (3) | -7 | -23 | -2 | -2 | -0.2,26 | 54 | | 29 | Nov/10 | 12 | 41.81 | 41.84 | 43.53(0.03) | 43.88(-0.44) | 43.49(-0.12) | 43.54 | 1.7 | | 4 | 69(-1.2) | 30 | [2] | [-17] | [9] | -23 | -59 | RG | 0.1 | Wait | | (3) | -7 | 18 | -1 | 20 | 0,27 | 54 | | 30 | Nov/10 | 11 | 41.81 | 41.84 | 43.52(0.07) | 44.07(0.14) | 43.54(-0.38) | 43.41 | 1.6 | | 4 | 70(-0.9) | 5 | [4] | [-15] | [-16] | -30 | -192 | DR | -0.2 | OpenShort | | (1) | -23 | -13 | -10 | -20 | -0.2,25 | 54 | | | | |
| 31 | Nov/10 | 10 | 41.81 | 41.84 | 43.49(0.07) | 44.01(0.17) | 43.7(-0.4) | 43.5 | 1.7 | | 4 | 71(-0.7) | 20 | [4] | [-15] | [-5] | -22 | -167 | DR | -0.3 | OpenShort | | (4) | -24 | 17 | -12 | -20 | 0,28 | 54 | | 32 | Nov/10 | 9 | 41.81 | 41.84 | 43.46(0.04) | 43.93(0.12) | 43.88(-0.45) | 43.38 | 1.5 | | 4 | 72(-0.9) | -15 | [2] | [-20] | [-24] | -21 | -171 | DR | -0.7 | OpenShort? | | (4) | -27 | -35 | -19 | -20 | -0.1,32 | 54 | | 33 | Nov/9 | 15 | 41.71 | 41.65 | 43.44(0.08) | 43.88(0.17) | 44.08(-0.43) | 43.63 | 1.8 | | 5 | 73(-1.8) | -5 | [5] | [-17] | [-16] | -1 | -145 | DR | -0.6 | OpenShort? | | (4) | -26 | -23 | -16 | -20 | 0.3,42 | 53 | | 34 | Nov/9 | 14 | 41.71 | 41.65 | 43.4(0.17) | 43.8(0.18) | 44.27(-0.75) | 43.79 | 2 | | 5 | 74(-1.8) | 10 | [10] | [-34] | [-26] | 14 | -261 | DR | -0.6 | OpenShort | | (7) | -45 | -59 | -18 | -20 | 0.5,51 | 53 | | 35 | Nov/9 | 13 | 41.71 | 41.65 | 43.33(0.22) | 43.72(0.28) | 44.6(0.65) | 44.22 | 2.4 | | 5 | 76(1.2) | 50 | [13] | [53] | [-7] | 36 | 153 | CR | -0.5 | HoldShort | | (14) | 39 | -20 | -15 | 20 | 1.1,58 | 53 | | | | |
| 36 | Nov/9 | 12 | 41.71 | 41.65 | 43.23(0.21) | 43.6(0.33) | 44.31(0.73) | 44.36 | 2.5 | | 5 | 75(3.7) | 50 | [13] | [60] | [-2] | 48 | 232 | CR | 0.1 | HoldShort | | (15) | 44 | -3 | -25 | 20 | 1.4,63 | 53 | | 37 | Nov/9 | 11 | 41.71 | 41.65 | 43.14(0.19) | 43.46(0.31) | 43.99(0.72) | 44.38 | 2.5 | | 5 | 71(5) | 50 | [11] | [58] | [1] | 69 | 280 | UT | 0.5 | OpenLong | | (13) | 43 | -30 | 29 | 20 | 1.7,76 | 53 | | 38 | Nov/9 | 10 | 41.71 | 41.65 | 43.06(0.22) | 43.33(0.34) | 43.68(0.79) | 44.6 | 2.8 | | 5 | 66(8.7) | 50 | [13] | [64] | [-23] | 80 | 337 | CR | 1.3 | OpenShort | | (14) | 47 | -115 | 23 | 20 | 2.2,75 | 53 | | 39 | Nov/9 | 9 | 41.71 | 41.65 | 42.97(0.32) | 43.18(0.52) | 43.34(1.17) | 45.46 | 3.6 | | 5 | 58(31.9) | 50 | [19] | [93] | [155] | 123 | 552 | UT | 3.5 | HoldLong? | | (20) | 70 | 387 | 35 | 20 | 4.1,70 | 53 | | 40 | Nov/6 | 15 | 41.55 | 41.47 | 42.83(0.06) | 42.96(-0.02) | 42.84(-0.1) | 42.75 | 1.1 | | 5 | 26(0) | 30 | [4] | [-4] | [-6] | -19 | -104 | DR | -0.3 | OpenShort? | | (0) | -6 | -1 | -19 | -20 | -0.3,39 | 55 | | | | |
| 41 | Nov/6 | 14 | 41.55 | 41.47 | 42.8(0.03) | 42.97(-0.04) | 42.88(-0.09) | 42.76 | 1.1 | | 5 | 26(-1.5) | 25 | [2] | [-4] | [-5] | 10 | -61 | DR | -0.4 | OpenShort | | (6) | -5 | -5 | -12 | -16 | -0.1,62 | 55 | | 42 | Nov/6 | 13 | 41.55 | 41.47 | 42.79(0.07) | 42.99(-0.04) | 42.92(-0.13) | 42.8 | 1.1 | | 5 | 27(-1) | 25 | [4] | [-6] | [-9] | 19 | -98 | DR | -0.4 | OpenShort | | (3) | -8 | -16 | -12 | -16 | 0,69 | 55 | | 43 | Nov/6 | 12 | 41.55 | 41.47 | 42.76(0.06) | 43.01(0.01) | 42.98(-0.11) | 42.91 | 1.2 | | 5 | 28(-0.1) | 30 | [4] | [-3] | [-6] | 38 | -45 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -6 | -20 | 0.5,75 | 55 | | 44 | Nov/6 | 11 | 41.55 | 41.47 | 42.73(0.04) | 43.01(0.19) | 43.03(-0.1) | 42.97 | 1.3 | | 5 | 28(0.5) | 20 | [2] | [2] | [-5] | 47 | -4 | CR | -0.2 | HoldShort | | (4) | -6 | -1 | -10 | -20 | 0.8,77 | 55 | | 45 | Nov/6 | 10 | 41.55 | 41.47 | 42.71(0.02) | 42.93(0.14) | 43.07(0.03) | 42.98 | 1.3 | | 5 | 28(-0.3) | 20 | [1] | [8] | [-2] | 54 | 47 | CR | -0.3 | HoldShort | | (3) | 2 | 4 | -6 | -20 | 0.9,81 | 55 | | | | |
| 46 | Nov/6 | 9 | 41.55 | 41.47 | 42.7(0.06) | 42.87(0.1) | 43.06(0.01) | 42.95 | 1.3 | | 5 | 28(-3.7) | 25 | [4] | [6] | [-7] | 57 | 3 | CR | -0.4 | HoldShort? | | (1) | 1 | -18 | -4 | -2 | 0.8,87 | 55 | | 47 | Nov/5 | 15 | 41.37 | 41.37 | 42.67(0.14) | 42.83(0.09) | 43.06(0.04) | 43.08 | 1.5 | | 5 | 32(-13.8) | 50 | [8] | [9] | [-2] | 76 | -26 | CR | 0.1 | OpenShort? | | (6) | 2 | -13 | 5 | 20 | 1.2,96 | 54 | | 48 | Nov/5 | 14 | 41.37 | 41.37 | 42.61(0.28) | 42.79(0.09) | 43.04(0.13) | 43.17 | 1.6 | | 5 | 46(-9.2) | 50 | [17] | [17] | [6] | 72 | -111 | UT | 0.3 | OpenLong | | (10) | 8 | -3 | 24 | 20 | 1.1,94 | 54 | | 49 | Nov/5 | 13 | 41.37 | 41.37 | 42.49(0.28) | 42.75(0.1) | 42.98(0.45) | 43.19 | 1.6 | | 5 | 55(-7.6) | 50 | [17] | [36] | [22] | 70 | -4 | UT | 0.3 | OpenLong | | (17) | 27 | 43 | 23 | 20 | 1.1,92 | 54 | | 50 | Nov/5 | 12 | 41.37 | 41.37 | 42.37(0.27) | 42.71(0.17) | 42.79(0.24) | 42.89 | 1.3 | | 5 | 62(-5) | 50 | [16] | [25] | [0] | 60 | -85 | UT | 0.1 | OpenLong | | (17) | 14 | -7 | 20 | -9 | 0.7,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|