EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $64.9000 One month high (close): $74.9300

EWY Daily Change: 1.89% Daily StdDev 1.37% EWY EMA_5_Trend: 1.11% 10Minute StdDev: $1.0493

Latest Price : $74.93(1.89%)

Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	13	69.16	71.35	73.2(0.14)	74(0.18)	74.72(0.29)	74.57	2	28	37(1.5)	50	[10]	[39]	[-4]	81	125	CR	-0.2	OpenShort	(11)	21	-10	-10	11	1.4,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 74(hourly_sma_10 -0.76%) 73.2(hourly_sma_20 -1.84%) 71.35(daily_ema_10 -4.32%) 69.16(daily_ema_20 -7.25%) Resistance Levels:

2	Nov/16	12	69.16	71.35	73.1(0.15)	73.87(0.19)	74.5(0.33)	74.67	2	28	35(2.3)	50	[11]	[42]	[-4]	88	145	CR	0.2	OpenShort	(12)	24	-14	-12	20	1.6,98	75
3	Nov/16	11	69.16	71.35	72.99(0.16)	73.73(0.42)	74.25(0.41)	74.81	2.1	28	33(3.4)	50	[12]	[57]	[3]	100	195	TP	0.6	OpenShort	(12)	30	4	3	20	2,100	75
4	Nov/16	10	69.16	71.35	72.87(0.17)	73.42(0.38)	73.95(0.46)	74.77	2.1	28	30(4.2)	50	[12]	[59]	[4]	110	207	TP	1	OpenShort	(12)	34	-2	7	20	2.4,100	75
5	Nov/16	9	69.16	71.35	72.74(0.17)	73.14(0.37)	73.61(0.45)	74.79	2.1	28	25(6.5)	50	[12]	[58]	[54]	125	225	UT	1.7	HoldLong?	(14)	33	136	14	20	3,100	75

6	Nov/13	15	68.71	70.46	72.61(0.07)	72.87(0.16)	73.28(0.06)	73.47	2	23	19(-2.6)	50	[5]	[20]	[4]	92	67	UT	0.4	HoldLong?	(8)	4	4	5	20	1.7,99	72
7	Nov/13	14	68.71	70.46	72.56(0.13)	72.75(0.14)	73.23(0.03)	73.43	2	23	21(0.4)	50	[10]	[18]	[8]	88	1	UT	0.4	HoldLong	(6)	2	17	-0	20	1.7,95	72
8	Nov/13	13	68.71	70.46	72.47(0.12)	72.65(0.13)	73.21(0.42)	73.26	1.9	23	21(0.4)	50	[9]	[46]	[9]	82	95	UT	0.1	HoldLong	(8)	31	17	3	20	1.6,92	72
9	Nov/13	12	68.71	70.46	72.39(0.11)	72.56(0.12)	72.9(0.31)	73.09	1.8	23	21(0.4)	50	[8]	[37]	[1]	77	68	UT	0.4	HoldLong	(8)	23	-5	5	20	1.4,92	72
10	Nov/13	11	68.71	70.46	72.31(0.09)	72.48(0.11)	72.67(0.29)	73.14	1.8	23	20(0.4)	50	[7]	[35]	[7]	89	93	UT	1	HoldLong	(8)	21	-11	43	20	1.7,96	72

11	Nov/13	10	68.71	70.46	72.24(0.12)	72.4(0.11)	72.46(0.26)	73.25	1.9	23	20(0.9)	50	[9]	[33]	[8]	73	86	UT	1.7	OpenLong	(8)	19	-4	25	20	2.1,70	72
12	Nov/13	9	68.71	70.46	72.15(0.14)	72.32(0.1)	72.27(0.25)	73.29	1.9	23	19(2.1)	50	[10]	[32]	[62]	63	85	UT	2.3	OpenLong?	(11)	18	164	12	20	2.5,50	72
13	Nov/12	15	68.35	69.61	72.05(0.03)	72.25(-0.09)	72.09(-0.17)	71.74	1.6	17	17(-3.1)	30	[2]	[-10]	[-15]	-41	-110	DR	-0.9	OpenShort?	(2)	-12	-22	-32	-20	-0.8,29	62
14	Nov/12	14	68.35	69.61	72.03(0.05)	72.32(-0.04)	72.21(-0.09)	71.95	1.7	17	20(-0.8)	50	[4]	[-2]	[-10]	-1	-81	DR	-0.6	OpenShort	(5)	-7	-13	-20	-20	-0.2,54	62
15	Nov/12	13	68.35	69.61	72(0.05)	72.35(-0.01)	72.28(-0.08)	72.07	1.7	17	21(-0.2)	50	[4]	[-0]	[-11]	26	-59	DR	-0.5	OpenShort	(5)	-6	-24	-12	-17	0.2,71	62

16	Nov/12	12	68.35	69.61	71.96(0.04)	72.36(-0.01)	72.34(-0.05)	72.3	1.8	17	21(-0.2)	50	[3]	[2]	[-4]	54	-1	CR	-0.1	HoldShort	(5)	-4	-8	-3	-8	0.8,84	62
17	Nov/12	11	68.35	69.61	71.93(0.06)	72.36(0.1)	72.37(-0.04)	72.38	1.9	17	21(0.1)	50	[5]	[7]	[-2]	59	-10	CR	0	HoldShort	(5)	-3	1	-6	-19	1,84	62
18	Nov/12	10	68.35	69.61	71.89(0.07)	72.29(0.11)	72.4(-0.03)	72.37	1.9	17	21(0.7)	50	[5]	[9]	[1]	62	-7	UT	-0.1	OpenLong	(5)	-2	11	-7	-12	1.1,84	62
19	Nov/12	9	68.35	69.61	71.84(0.03)	72.21(0.08)	72.4(0)	72.27	1.8	17	20(0.3)	50	[2]	[9]	[-6]	63	31	CR	-0.3	HoldShort?	(5)	0	-9	-8	-15	1,88	62
20	Nov/11	15	68.07	69.07	71.82(0.02)	72.15(0.09)	72.42(0.05)	72.36	2.1	16	20(-5.7)	50	[2]	[14]	[-5]	78	72	CR	-0.1	OpenShort?	(3)	4	-14	-1	1	1.3,95	67

21	Nov/11	14	68.07	69.07	71.8(0.14)	72.09(0.15)	72.39(0.05)	72.49	2.2	16	26(-2.2)	50	[10]	[18]	[1]	82	-25	UT	0.2	HoldLong	(2)	4	-3	2	15	1.3,99	67
22	Nov/11	13	68.07	69.07	71.7(0.15)	71.98(0.17)	72.35(0.24)	72.52	2.2	16	28(-1.3)	50	[11]	[33]	[4]	86	22	UT	0.3	HoldLong	(13)	18	8	6	10	1.5,98	67
23	Nov/11	12	68.07	69.07	71.59(0.14)	71.86(0.17)	72.18(0.24)	72.45	2.2	16	29(-0.9)	50	[10]	[33]	[9]	81	41	UT	0.5	HoldLong	(11)	18	20	2	20	1.5,93	67
24	Nov/11	11	68.07	69.07	71.49(0.14)	71.74(0.13)	72.01(0.17)	72.26	2.1	16	30(-0.8)	50	[10]	[26]	[6]	76	14	UT	0.4	HoldLong	(11)	13	6	15	20	1.3,93	67
25	Nov/11	10	68.07	69.07	71.39(0.13)	71.64(0.1)	71.88(0.13)	72.2	2.1	16	31(-0.4)	50	[10]	[22]	[-1]	69	15	CR	0.5	HoldShort	(11)	10	-14	8	20	1.3,86	67

26	Nov/11	9	68.07	69.07	71.3(0.15)	71.57(0.1)	71.79(0.25)	72.34	2.1	16	31(0)	50	[11]	[31]	[31]	74	64	UT	0.9	OpenLong?	(11)	19	75	10	20	1.7,81	67
27	Nov/10	15	67.77	68.41	71.19(0.11)	71.5(0.03)	71.61(0.1)	71.63	2.2	12	31(-5.5)	50	[8]	[15]	[0]	30	-23	UT	0	OpenLong?	(8)	7	1	-4	10	0.7,62	63
28	Nov/10	14	67.77	68.41	71.11(0.08)	71.48(0.02)	71.54(0.09)	71.62	2.2	12	37(0)	50	[6]	[14]	[1]	44	13	UT	0.1	OpenLong	(8)	7	-2	5	10	0.8,74	63
29	Nov/10	13	67.77	68.41	71.05(0.07)	71.46(-0.03)	71.47(0.09)	71.64	2.3	12	37(0.2)	50	[5]	[12]	[0]	44	34	UT	0.3	OpenLong	(8)	7	-8	6	20	0.9,71	63
30	Nov/10	12	67.77	68.41	71(0.1)	71.48(-0.06)	71.41(0.09)	71.71	2.3	12	37(0.2)	50	[8]	[11]	[13]	43	23	UT	0.5	OpenLong	(6)	7	27	5	20	1.1,65	63

31	Nov/10	11	67.77	68.41	70.93(0.08)	71.52(0.15)	71.35(-0.05)	71.45	2.1	12	36(0.1)	50	[6]	[8]	[2]	29	-21	UT	0.2	OpenLong	(6)	-4	18	-3	-20	0.8,59	63
32	Nov/10	10	67.77	68.41	70.87(0.07)	71.41(0.12)	71.38(-0.06)	71.28	2	12	36(-0.3)	50	[5]	[6]	[-4]	26	-23	CR	-0.2	HoldShort	(5)	-5	-1	-6	-20	0.7,58	63
33	Nov/10	9	67.77	68.41	70.82(0.07)	71.33(0.13)	71.42(-0.05)	71.29	2	12	37(-0.1)	50	[5]	[7]	[-5]	28	-11	CR	-0.2	HoldShort?	(5)	-4	-1	-9	-20	0.7,60	63
34	Nov/9	15	67.54	67.93	70.77(0.08)	71.23(0.13)	71.45(-0.15)	71.3	2.5	8	37(-13)	50	[6]	[-1]	[-7]	37	-46	DR	-0.2	OpenShort?	(6)	-11	-13	-7	-17	0.8,67	63
35	Nov/9	14	67.54	67.93	70.72(0.19)	71.13(0.15)	71.56(-0.19)	71.42	2.6	8	50(-4)	50	[14]	[-1]	[-9]	44	-131	DR	-0.2	OpenShort	(6)	-14	-22	-8	-7	0.9,71	63

36	Nov/9	13	67.54	67.93	70.59(0.2)	71.02(0.19)	71.7(0.36)	71.63	2.7	8	54(-1.4)	50	[15]	[41]	[5]	54	43	UT	-0.1	OpenLong	(16)	27	15	-12	19	1.3,71	63
37	Nov/9	12	67.54	67.93	70.45(0.18)	70.89(0.21)	71.45(0.31)	71.49	2.7	8	55(-0.5)	50	[13]	[38]	[0]	57	51	UT	0	OpenLong	(14)	23	6	-17	13	1.3,74	63
38	Nov/9	11	67.54	67.93	70.33(0.18)	70.74(0.14)	71.23(0.3)	71.43	2.6	8	56(-1.8)	50	[13]	[35]	[-9]	67	58	CR	0.2	HoldShort	(14)	22	-40	6	20	1.3,84	63
39	Nov/9	10	67.54	67.93	70.21(0.23)	70.64(0.18)	71.02(0.43)	71.81	2.9	8	57(0.8)	50	[17]	[46]	[-3]	90	111	CR	0.9	OpenShort	(16)	32	-33	11	20	1.9,92	63
40	Nov/9	9	67.54	67.93	70.05(0.27)	70.51(0.24)	70.71(0.51)	72.12	3.1	8	57(1.5)	50	[20]	[55]	[74]	108	161	UT	1.7	HoldLong?	(20)	38	189	16	20	2.5,95	63

41	Nov/6	15	67.37	67.52	69.86(0.18)	70.34(0.02)	70.35(0.03)	70.37	2.3	4	55(-18.1)	50	[13]	[9]	[-2]	49	-98	CR	0	HoldShort?	(11)	2	-5	-3	1	0.6,84	64
42	Nov/6	14	67.37	67.52	69.73(0.21)	70.33(0.01)	70.33(0.1)	70.41	2.3	4	73(-7.7)	50	[15]	[14]	[2]	58	-79	UT	0.1	OpenLong	(15)	7	5	0	9	0.7,90	64
43	Nov/6	13	67.37	67.52	69.58(0.22)	70.32(0.02)	70.26(-0.01)	70.37	2.3	4	81(-4.9)	50	[16]	[6]	[2]	59	-107	UT	0.1	OpenLong	(17)	-1	8	-1	-6	0.8,89	64
44	Nov/6	12	67.37	67.52	69.43(0.21)	70.31(0.02)	70.27(-0.06)	70.3	2.3	4	86(-3.5)	50	[15]	[3]	[-1]	57	-88	CR	0	HoldShort	(17)	-4	-1	-2	1	0.8,87	64
45	Nov/6	11	67.37	67.52	69.29(0.21)	70.3(0.22)	70.31(-0.03)	70.31	2.3	4	89(-2.1)	50	[15]	[12]	[-3]	58	-61	CR	0	HoldShort	(17)	-2	5	-8	-20	0.9,85	64

46	Nov/6	10	67.37	67.52	69.15(0.21)	70.15(0.2)	70.33(0.01)	70.26	2.2	4	91(-1.2)	50	[15]	[14]	[4]	61	-41	UT	-0.1	OpenLong	(15)	1	23	-8	-20	0.9,88	64
47	Nov/6	9	67.37	67.52	69.01(0.19)	70.01(0.14)	70.32(-0.09)	70.05	2.1	4	93(-1.2)	25	[14]	[4]	[-17]	64	-57	CR	-0.2	HoldShort?	(15)	-7	-40	-7	-20	0.9,91	64
48	Nov/5	15	67.26	67.29	68.88(0.23)	69.91(0.2)	70.39(0.06)	70.42	2.8	5	94(-20.9)	50	[17]	[19]	[1]	82	11	UT	0	HoldLong?	(17)	4	-12	27	4	1.3,99	65
49	Nov/5	14	67.26	67.29	68.72(0.33)	69.77(0.27)	70.35(0.1)	70.53	2.9	5	115(-4.1)	50	[24]	[27]	[11]	84	-37	UT	0.1	HoldLong	(19)	7	14	28	20	1.4,99	65
50	Nov/5	13	67.26	67.29	68.49(0.32)	69.58(0.29)	70.28(0.46)	70.4	2.8	5	119(-2.5)	50	[24]	[54]	[13]	84	81	UT	0.1	HoldLong	(26)	34	20	28	20	1.4,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI