|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $64.4400 One month high (close): $77.9900
EMR Daily Change: 2.88% Daily StdDev 2.07% EMR EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $77.99(2.88%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 70.76 | 73.75 | 75.12(0.14) | 75.62(0.52) | 76.3(0.63) | 77.75 | 1.8 | | 22 | 24(4.7) | 50 | [7] | [52] | [29] | 118 | 363 | UT | 1.5 | HoldLong | | (10) | 30 | 57 | 18 | 20 | 2.7,100 | 70 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.62(hourly_sma_10 -2.74%) 75.12(hourly_sma_20 -3.38%) 73.75(daily_ema_10 -5.14%) 70.76(daily_ema_20 -8.99%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 70.76 | 73.75 | 75.01(0.09) | 75.23(0.41) | 75.82(0.53) | 77.02 | 1.6 | | 22 | 19(2.5) | 50 | [4] | [44] | [46] | 115 | 305 | UT | 1.6 | HoldLong? | | (5) | 26 | 108 | 22 | 20 | 2.6,100 | 70 | | 3 | Nov/13 | 15 | 70.32 | 72.75 | 74.94(-0.02) | 74.92(0.18) | 75.42(0.1) | 75.66 | 1.5 | | 18 | 17(-6) | 50 | [-1] | [16] | [8] | 78 | 136 | UR | 0.4 | SmallShort? | | (1) | 5 | 9 | 15 | 20 | 1.1,100 | 65 | | 4 | Nov/13 | 14 | 70.32 | 72.75 | 74.96(-0.12) | 74.79(0.14) | 75.35(0.1) | 75.55 | 1.4 | | 18 | 23(-2.5) | 40 | [-6] | [14] | [6] | 64 | 198 | UR | 0.2 | SmallShort | | (-2) | 5 | 2 | 16 | 20 | 0.7,96 | 65 | | 5 | Nov/13 | 13 | 70.32 | 72.75 | 75.05(-0.1) | 74.68(0.17) | 75.27(0.44) | 75.53 | 1.4 | | 18 | 25(-1.6) | 50 | [-5] | [32] | [11] | 48 | 231 | UR | 0.3 | SmallShort | | (-7) | 22 | 14 | 17 | 20 | 0.5,85 | 65 | | | | |
| 6 | Nov/13 | 12 | 70.32 | 72.75 | 75.12(-0.09) | 74.56(0.18) | 74.94(0.4) | 75.35 | 1.4 | | 18 | 27(-1.5) | 50 | [-4] | [30] | [15] | 34 | 184 | UR | 0.4 | SmallShort | | (-7) | 20 | 26 | 21 | 20 | 0.2,79 | 65 | | 7 | Nov/13 | 11 | 70.32 | 72.75 | 75.19(-0.11) | 74.43(0.01) | 74.64(0.3) | 75.03 | 1.3 | | 18 | 28(-1.6) | 45 | [-5] | [21] | [3] | 16 | 131 | UR | 0.4 | SmallShort | | (-7) | 15 | -20 | 34 | 20 | -0.2,71 | 65 | | 8 | Nov/13 | 10 | 70.32 | 72.75 | 75.27(-0.12) | 74.43(0.01) | 74.42(0.26) | 75.28 | 1.4 | | 18 | 30(-1.8) | 50 | [-6] | [19] | [14] | -2 | 151 | UR | 0.8 | SmallShort | | (-5) | 13 | 8 | 28 | 20 | 0,48 | 65 | | 9 | Nov/13 | 9 | 70.32 | 72.75 | 75.36(-0.13) | 74.42(-0.05) | 74.22(0.17) | 75.18 | 1.3 | | 18 | 32(-0.4) | 50 | [-6] | [13] | [46] | -30 | 121 | UR | 0.8 | SmallShort? | | (-8) | 8 | 108 | 18 | 20 | -0.2,25 | 65 | | 10 | Nov/12 | 15 | 70.01 | 71.69 | 75.46(-0.16) | 74.46(-0.22) | 74.09(-0.11) | 73.85 | 1.1 | | 14 | 32(-1.7) | 15 | [-8] | [-6] | [-2] | -85 | -102 | RG | -0.2 | Wait? | | (-14) | -5 | -2 | -2 | -15 | -1.4,0 | 57 | | | | |
| 11 | Nov/12 | 14 | 70.01 | 71.69 | 75.58(-0.21) | 74.62(-0.24) | 74.17(-0.06) | 73.87 | 1.1 | | 14 | 34(0.6) | -5 | [-10] | [-5] | [-3] | -86 | -72 | RG | -0.3 | Wait | | (-10) | -3 | -4 | -2 | -16 | -1.5,2 | 57 | | 12 | Nov/12 | 13 | 70.01 | 71.69 | 75.74(-0.22) | 74.8(-0.22) | 74.21(-0.3) | 73.92 | 1.2 | | 14 | 33(1.8) | -15 | [-11] | [-16] | [-13] | -83 | -122 | DT | -0.3 | OpenShort | | (-13) | -15 | -31 | 5 | -20 | -1.6,7 | 57 | | 13 | Nov/12 | 12 | 70.01 | 71.69 | 75.91(-0.17) | 74.96(-0.23) | 74.43(-0.26) | 74.31 | 1.3 | | 14 | 32(2) | -5 | [-8] | [-14] | [-5] | -79 | -125 | RG | -0.1 | Wait | | (-12) | -13 | -16 | 11 | -16 | -1.5,9 | 57 | | 14 | Nov/12 | 11 | 70.01 | 71.69 | 76.04(-0.11) | 75.13(-0.38) | 74.62(-0.27) | 74.51 | 1.3 | | 14 | 30(1.5) | 35 | [-5] | [-17] | [9] | -81 | -165 | RG | -0.1 | Wait | | (-10) | -13 | 20 | 5 | 20 | -1.5,7 | 57 | | 15 | Nov/12 | 10 | 70.01 | 71.69 | 76.12(-0.09) | 75.41(-0.37) | 74.82(-0.34) | 74.26 | 1.3 | | 14 | 28(2.7) | 40 | [-4] | [-20] | [1] | -98 | -235 | BT | -0.6 | OpenLong | | (-8) | -17 | 16 | -10 | -20 | -2,2 | 57 | | | | |
| 16 | Nov/12 | 9 | 70.01 | 71.69 | 76.19(-0.12) | 75.69(-0.34) | 75.07(-0.41) | 74.07 | 1.2 | | 14 | 25(4.1) | -5 | [-6] | [-23] | [-34] | -113 | -265 | RG | -1.2 | SmallLong? | | (-6) | -20 | -75 | -19 | -20 | -2.5,0 | 57 | | 17 | Nov/11 | 15 | 69.76 | 70.74 | 76.28(-0.1) | 75.95(-0.23) | 75.38(-0.15) | 75 | 1.6 | | 12 | 21(-23.6) | 10 | [-5] | [-7] | [-12] | -95 | -119 | RG | -0.5 | Wait? | | (-4) | -7 | -21 | -14 | -20 | -1.8,0 | 59 | | 18 | Nov/11 | 14 | 69.76 | 70.74 | 76.35(0.32) | 76.12(-0.23) | 75.49(-0.2) | 75.26 | 1.7 | | 12 | 45(-14.6) | 50 | [16] | [-4] | [-11] | -68 | -437 | DR | -0.2 | OpenShort | | (-5) | -10 | -20 | -9 | -20 | -0.7,0 | 59 | | 19 | Nov/11 | 13 | 69.76 | 70.74 | 76.1(0.36) | 76.3(-0.21) | 75.64(-0.48) | 75.52 | 1.8 | | 12 | 59(-11.4) | 50 | [18] | [-17] | [-5] | -57 | -467 | DR | -0.1 | OpenShort | | (22) | -23 | 0 | -17 | -20 | -0.3,1 | 59 | | 20 | Nov/11 | 12 | 69.76 | 70.74 | 75.83(0.37) | 76.46(-0.1) | 76.01(-0.38) | 75.52 | 1.8 | | 12 | 71(-9) | 50 | [18] | [-9] | [-12] | -52 | -415 | DR | -0.2 | OpenShort | | (22) | -18 | -7 | -28 | -20 | -0.1,1 | 59 | | | | |
| 21 | Nov/11 | 11 | 69.76 | 70.74 | 75.55(0.38) | 76.54(-0.19) | 76.3(-0.29) | 75.61 | 1.8 | | 12 | 80(-7.1) | 50 | [18] | [-7] | [-8] | -40 | -354 | DR | -0.3 | OpenShort | | (24) | -14 | 4 | -35 | -20 | 0,10 | 59 | | 22 | Nov/11 | 10 | 69.76 | 70.74 | 75.27(0.38) | 76.69(-0.22) | 76.52(-0.31) | 75.56 | 1.8 | | 12 | 87(-5.3) | 50 | [18] | [-9] | [-20] | -6 | -329 | DR | -0.3 | OpenShort | | (24) | -15 | -34 | -23 | -20 | 0.1,42 | 59 | | 23 | Nov/11 | 9 | 69.76 | 70.74 | 74.99(0.39) | 76.86(-0.12) | 76.76(-0.25) | 75.99 | 1.9 | | 12 | 92(-3.9) | 40 | [19] | [-3] | [-42] | 32 | -234 | DR | -0.3 | OpenShort? | | (26) | -12 | -106 | -11 | -20 | 0.3,74 | 59 | | 24 | Nov/10 | 15 | 69.45 | 69.75 | 74.7(0.47) | 76.95(0.16) | 76.95(0.05) | 77.35 | 2.6 | | 11 | 96(-7.5) | 50 | [23] | [20] | [10] | 66 | -19 | UT | 0.1 | OpenLong? | | (30) | 2 | 27 | -1 | 9 | 0.8,96 | 64 | | 25 | Nov/10 | 14 | 69.45 | 69.75 | 74.35(0.42) | 76.83(0.19) | 76.91(0.17) | 77 | 2.5 | | 11 | 104(0) | 50 | [21] | [27] | [5] | 64 | 55 | UT | 0 | OpenLong | | (28) | 8 | 23 | -3 | -20 | 0.8,94 | 64 | | | | |
| 26 | Nov/10 | 13 | 69.45 | 69.75 | 74.04(0.38) | 76.68(0.08) | 76.78(-0.09) | 76.71 | 2.4 | | 11 | 104(0.4) | 50 | [19] | [11] | [-3] | 64 | 35 | CR | -0 | HoldShort | | (25) | -4 | -2 | -4 | -20 | 0.8,94 | 64 | | 27 | Nov/10 | 12 | 69.45 | 69.75 | 73.76(0.39) | 76.62(0.05) | 76.85(-0.14) | 76.73 | 2.4 | | 11 | 103(0.8) | 50 | [19] | [8] | [-6] | 69 | 56 | CR | -0 | HoldShort | | (25) | -7 | -18 | -2 | 5 | 0.9,96 | 64 | | 28 | Nov/10 | 11 | 69.45 | 69.75 | 73.48(0.43) | 76.58(0.88) | 76.96(0.01) | 76.96 | 2.5 | | 11 | 102(1.8) | 50 | [21] | [36] | [-18] | 72 | 123 | CR | 0 | HoldShort | | (25) | 1 | -16 | -6 | -20 | 1.1,94 | 64 | | 29 | Nov/10 | 10 | 69.45 | 69.75 | 73.17(0.46) | 75.91(0.94) | 76.95(0.26) | 77.16 | 2.5 | | 11 | 101(3.2) | 50 | [22] | [50] | [15] | 77 | 231 | UT | 0.1 | OpenLong | | (27) | 13 | 67 | -6 | -20 | 1.3,94 | 64 | | 30 | Nov/10 | 9 | 69.45 | 69.75 | 72.84(0.41) | 75.2(0.85) | 76.75(0.2) | 76.31 | 2.2 | | 11 | 97(2.5) | 50 | [20] | [44] | [-27] | 75 | 188 | CR | -0.1 | HoldShort? | | (26) | 10 | -61 | -6 | -20 | 1.2,95 | 64 | | | | |
| 31 | Nov/9 | 15 | 68.98 | 68.63 | 72.55(0.47) | 74.56(0.97) | 76.59(0.27) | 77.09 | 3.3 | | 6 | 95(-19.5) | 50 | [23] | [50] | [-2] | 89 | 305 | CR | 0.2 | OpenShort? | | (28) | 13 | -14 | -1 | 20 | 1.6,99 | 60 | | 32 | Nov/9 | 14 | 68.98 | 68.63 | 72.21(0.61) | 73.85(1) | 76.38(0.23) | 77.27 | 3.4 | | 6 | 114(7.2) | 50 | [30] | [50] | [18] | 94 | 257 | UT | 0.3 | OpenLong | | (30) | 11 | 27 | -1 | 20 | 1.8,99 | 60 | | 33 | Nov/9 | 13 | 68.98 | 68.63 | 71.77(0.56) | 73.12(0.93) | 76.21(1.79) | 76.93 | 3.2 | | 6 | 107(9.6) | 50 | [27] | [123] | [34] | 94 | 629 | UT | 0.3 | OpenLong | | (38) | 87 | 63 | -4 | 20 | 2,94 | 60 | | 34 | Nov/9 | 12 | 68.98 | 68.63 | 71.37(0.49) | 72.45(0.81) | 74.87(1.65) | 76.13 | 2.9 | | 6 | 98(9.7) | 50 | [24] | [112] | [28] | 92 | 607 | UT | 0.5 | OpenLong | | (32) | 80 | 46 | -10 | 20 | 2,92 | 60 | | 35 | Nov/9 | 11 | 68.98 | 68.63 | 71.02(0.42) | 71.87(0.67) | 73.66(1.55) | 75.55 | 2.7 | | 6 | 88(8.9) | 50 | [20] | [103] | [9] | 97 | 613 | UT | 0.9 | OpenLong | | (29) | 75 | -38 | 30 | 20 | 2.1,94 | 60 | | | | |
| 36 | Nov/9 | 10 | 68.98 | 68.63 | 70.72(0.51) | 71.39(0.69) | 72.53(1.71) | 76.03 | 2.9 | | 6 | 79(14.1) | 50 | [25] | [113] | [19] | 105 | 684 | UT | 1.8 | HoldLong | | (29) | 83 | -29 | 30 | 20 | 2.7,87 | 60 | | 37 | Nov/9 | 9 | 68.98 | 68.63 | 70.36(0.59) | 70.9(0.75) | 71.31(1.83) | 76.4 | 3 | | 6 | 65(25.5) | 50 | [29] | [121] | [213] | 121 | 754 | UT | 3.2 | HoldLong? | | (34) | 88 | 530 | 37 | 20 | 3.8,76 | 60 | | 38 | Nov/6 | 15 | 68.6 | 67.69 | 69.95(0.2) | 70.37(-0.08) | 71.31(0) | 70.23 | 0.9 | | -5 | 39(-12.6) | 40 | [10] | [1] | [5] | 6 | -121 | UT | 0.2 | OpenLong? | | (8) | 0 | 14 | -3 | 9 | 0.3,48 | 49 | | 39 | Nov/6 | 14 | 68.6 | 67.69 | 69.81(-0.01) | 70.42(-0.07) | 70.03(-0.07) | 70.07 | 0.8 | | -5 | 52(0.1) | -30 | [-1] | [-6] | [1] | 15 | 33 | DP | 0 | OpenShort | | (12) | -4 | 11 | -3 | -20 | 0.3,57 | 49 | | 40 | Nov/6 | 13 | 68.6 | 67.69 | 69.81(0) | 70.47(-0.08) | 70.08(-0.25) | 69.94 | 0.7 | | -5 | 52(-0.1) | -45 | [0] | [-16] | [-4] | 9 | -38 | DR | -0.1 | OpenShort | | (-1) | -14 | 2 | -11 | -20 | 0.1,56 | 49 | | | | |
| 41 | Nov/6 | 12 | 68.6 | 67.69 | 69.81(0.03) | 70.53(-0.07) | 70.26(-0.32) | 69.92 | 0.7 | | -5 | 52(0) | -45 | [2] | [-19] | [-8] | 14 | -83 | DR | -0.4 | OpenShort | | (1) | -18 | -5 | -13 | -20 | 0.1,61 | 49 | | 42 | Nov/6 | 11 | 68.6 | 67.69 | 69.79(0.02) | 70.58(0.21) | 70.49(-0.31) | 69.98 | 0.7 | | -5 | 52(0.1) | -50 | [1] | [-11] | [-18] | 24 | -61 | DR | -0.5 | OpenShort | | (2) | -17 | -22 | -17 | -20 | 0.2,69 | 49 | | 43 | Nov/6 | 10 | 68.6 | 67.69 | 69.78(0.03) | 70.43(0.21) | 70.71(-0.16) | 70.24 | 0.9 | | -5 | 52(0.2) | -45 | [2] | [-2] | [-10] | 42 | 4 | DR | -0.5 | OpenShort | | (2) | -9 | -8 | -15 | -20 | 0.5,79 | 49 | | 44 | Nov/6 | 9 | 68.6 | 67.69 | 69.76(0.07) | 70.29(0.17) | 70.82(-0.06) | 70.33 | 0.9 | | -5 | 52(-0.5) | -40 | [4] | [3] | [-18] | 54 | 0 | CR | -0.5 | HoldShort? | | (2) | -3 | -40 | -13 | -20 | 0.6,89 | 49 | | 45 | Nov/5 | 15 | 68.58 | 67.62 | 69.71(0.14) | 70.17(0.17) | 70.86(0.09) | 70.8 | 1.2 | | -4 | 52(-1.7) | 0 | [8] | [13] | [-6] | 75 | 50 | CR | -0.1 | HoldShort? | | (7) | 5 | -23 | -4 | 20 | 1.1,97 | 49 | | | | |
| 46 | Nov/5 | 14 | 68.58 | 67.62 | 69.61(0.21) | 70.05(0.32) | 70.8(0.18) | 71.08 | 1.4 | | -4 | 54(0.6) | 35 | [12] | [23] | [3] | 88 | 56 | UT | 0.3 | HoldLong | | (10) | 10 | -1 | 1 | 20 | 1.5,100 | 49 | | 47 | Nov/5 | 13 | 68.58 | 67.62 | 69.46(0.22) | 69.83(0.43) | 70.67(0.74) | 71.09 | 1.4 | | -4 | 53(0.4) | 50 | [12] | [58] | [13] | 93 | 197 | UT | 0.4 | HoldLong | | (14) | 42 | 25 | 9 | 20 | 1.7,100 | 49 | | 48 | Nov/5 | 12 | 68.58 | 67.62 | 69.31(0.23) | 69.53(0.48) | 70.15(0.57) | 70.79 | 1.2 | | -4 | 53(0.7) | 50 | [13] | [50] | [14] | 88 | 129 | UT | 0.7 | HoldLong | | (13) | 32 | 22 | 29 | 20 | 1.5,100 | 49 | | 49 | Nov/5 | 11 | 68.58 | 67.62 | 69.15(0.2) | 69.2(0.06) | 69.75(0.38) | 70.53 | 1.1 | | -4 | 52(-1.1) | 50 | [11] | [27] | [15] | 85 | 102 | UT | 0.8 | HoldLong | | (13) | 21 | 2 | 28 | 20 | 1.4,100 | 49 | | 50 | Nov/5 | 10 | 68.58 | 67.62 | 69.01(0.24) | 69.16(0.1) | 69.48(0.26) | 70.5 | 1 | | -4 | 53(-0.9) | 50 | [14] | [22] | [14] | 67 | 56 | UT | 1 | OpenLong | | (13) | 15 | 5 | 22 | 20 | 1.5,79 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|