|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 16, 2020 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $35.6800 One month high (close): $42.5400
CSCO Daily Change: 2.75% Daily StdDev 1.58% CSCO EMA_5_Trend: 2.21% 10Minute StdDev: $1.4054
Latest Price : $42.54(2.75%) | Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 2.5
| Mon. Nov. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 15 | 38.08 | 38.81 | 40.86(0.4) | 41.9(0.25) | 42.26(0.2) | 42.39 | 2.4 | | 19 | 78(0.7) | 50 | [25] | [35] | [5] | 78 | -30 | UT | 0.1 | HoldLong? | | (22) | 13 | 11 | -2 | 20 | 1.1,100 | 77 | Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.9(hourly_sma_10 -1.16%) 40.86(hourly_sma_20 -3.61%) 38.81(daily_ema_10 -8.45%) 38.08(daily_ema_20 -10.17%) Resistance Levels:
|
| 2 | Nov/16 | 14 | 38.08 | 38.81 | 40.7(0.39) | 41.8(0.27) | 42.18(0.37) | 42.31 | 2.4 | | 19 | 77(1) | 50 | [25] | [46] | [5] | 80 | 58 | UT | 0.1 | HoldLong | | (23) | 23 | 9 | -3 | 20 | 1.2,100 | 77 | 3 | Nov/16 | 13 | 38.08 | 38.81 | 40.54(0.38) | 41.69(0.27) | 42.02(0.37) | 42.24 | 2.4 | | 19 | 76(1.4) | 50 | [24] | [46] | [2] | 83 | 89 | UT | 0.2 | OpenLong | | (22) | 23 | -3 | -2 | 20 | 1.3,100 | 77 | 4 | Nov/16 | 12 | 38.08 | 38.81 | 40.38(0.39) | 41.58(0.25) | 41.86(0.41) | 42.26 | 2.4 | | 19 | 75(2.5) | 50 | [25] | [48] | [11] | 85 | 141 | UT | 0.3 | OpenLong | | (22) | 26 | 18 | 0 | 20 | 1.4,100 | 77 | 5 | Nov/16 | 11 | 38.08 | 38.81 | 40.22(0.39) | 41.48(0.88) | 41.69(0.37) | 42.12 | 2.3 | | 19 | 73(3) | 50 | [25] | [65] | [2] | 88 | 128 | UT | 0.3 | OpenLong | | (23) | 23 | 23 | 0 | -20 | 1.5,100 | 77 | | | |
6 | Nov/16 | 10 | 38.08 | 38.81 | 40.06(0.37) | 41.12(0.82) | 41.54(0.3) | 41.95 | 2.2 | | 19 | 70(2.5) | 50 | [23] | [59] | [15] | 88 | 132 | UT | 0.3 | OpenLong | | (22) | 19 | 52 | -1 | -20 | 1.5,100 | 77 | 7 | Nov/16 | 9 | 38.08 | 38.81 | 39.91(0.37) | 40.79(0.73) | 41.42(0.16) | 41.56 | 2 | | 19 | 67(2.8) | 50 | [23] | [47] | [3] | 85 | 32 | UT | 0.1 | OpenLong? | | (19) | 10 | 16 | -3 | -20 | 1.4,100 | 77 | 8 | Nov/13 | 15 | 37.88 | 38.13 | 39.76(0.31) | 40.49(0.6) | 41.35(0.14) | 41.44 | 2.3 | | 10 | 64(-6.2) | 50 | [20] | [39] | [4] | 88 | 105 | UT | 0.1 | HoldLong? | | (21) | 9 | 7 | -5 | 20 | 1.5,100 | 67 | 9 | Nov/13 | 14 | 37.88 | 38.13 | 39.64(0.34) | 40.25(0.57) | 41.29(0.07) | 41.39 | 2.3 | | 10 | 70(4.1) | 50 | [22] | [35] | [8] | 90 | 60 | UT | 0.1 | OpenLong | | (18) | 5 | 6 | -6 | 20 | 1.6,100 | 67 | 10 | Nov/13 | 13 | 37.88 | 38.13 | 39.51(0.34) | 40.02(0.52) | 41.26(1.39) | 41.35 | 2.3 | | 10 | 66(5.2) | 50 | [22] | [119] | [9] | 95 | 479 | UT | 0.1 | OpenLong | | (18) | 90 | 0 | 2 | 20 | 1.8,100 | 67 | | | |
11 | Nov/13 | 12 | 37.88 | 38.13 | 39.38(0.34) | 39.81(0.54) | 40.7(1.35) | 41.35 | 2.3 | | 10 | 61(7.1) | 50 | [22] | [117] | [18] | 102 | 496 | UT | 0.7 | HoldLong | | (20) | 88 | 16 | 4 | 20 | 2.1,99 | 67 | 12 | Nov/13 | 11 | 37.88 | 38.13 | 39.25(0.31) | 39.6(0.52) | 40.16(1.32) | 41.23 | 2.2 | | 10 | 54(8.1) | 50 | [20] | [114] | [28] | 109 | 523 | UT | 1.3 | HoldLong | | (18) | 86 | 11 | 64 | 20 | 2.4,99 | 67 | 13 | Nov/13 | 10 | 37.88 | 38.13 | 39.13(0.32) | 39.4(0.53) | 39.64(1.11) | 41.15 | 2.1 | | 10 | 46(10.3) | 50 | [21] | [101] | [20] | 89 | 469 | UT | 2.1 | OpenLong | | (17) | 72 | -11 | 46 | 20 | 2.9,66 | 67 | 14 | Nov/13 | 9 | 37.88 | 38.13 | 39(0.33) | 39.19(0.57) | 39.21(1.1) | 41.23 | 2.2 | | 10 | 36(20.6) | 50 | [21] | [102] | [156] | 90 | 505 | UT | 3.7 | OpenLong? | | (18) | 71 | 387 | 40 | 20 | 4.1,37 | 67 | 15 | Nov/12 | 15 | 37.79 | 37.56 | 39(-0) | 38.97(-0.1) | 38.78(-0.39) | 38.53 | 0.5 | | -1 | 15(-0.7) | -45 | [-0] | [-26] | [-17] | -82 | -204 | DR | -1.1 | HoldShort? | | (0) | -25 | -17 | -42 | -20 | -1.5,6 | 47 | | | |
16 | Nov/12 | 14 | 37.79 | 37.56 | 38.87(-0.01) | 39.01(-0.06) | 38.93(-0.26) | 38.65 | 0.6 | | -1 | 16(0.4) | -40 | [-1] | [-13] | [-10] | -49 | -114 | DT | -1.3 | OpenShort | | (2) | -14 | 2 | -39 | -20 | -1,26 | 47 | 17 | Nov/12 | 13 | 37.79 | 37.56 | 38.87(-0.05) | 39.04(0.03) | 39.03(-0.32) | 38.64 | 0.6 | | -1 | 15(0.4) | -50 | [-3] | [-14] | [-29] | -29 | -89 | DT | -1.8 | OpenShort | | (-2) | -17 | -50 | -41 | -20 | -1.1,49 | 47 | 18 | Nov/12 | 12 | 37.79 | 37.56 | 38.89(0.02) | 39.03(0.02) | 39.15(-0.06) | 38.99 | 0.8 | | -1 | 15(-0.3) | -15 | [1] | [1] | [-10] | 43 | -4 | CR | -0.8 | HoldShort | | (2) | -3 | -18 | -15 | -13 | 0.5,80 | 47 | 19 | Nov/12 | 11 | 37.79 | 37.56 | 38.88(0.06) | 39.02(0.07) | 39.17(0.05) | 39.12 | 0.9 | | -1 | 15(0.3) | 5 | [3] | [8] | [-8] | 68 | 15 | CR | -0.2 | HoldShort | | (2) | 3 | -20 | -7 | -5 | 1.1,90 | 47 | 20 | Nov/12 | 10 | 37.79 | 37.56 | 38.86(0.08) | 38.99(0.13) | 39.15(0.17) | 39.26 | 1 | | -1 | 15(1.1) | 35 | [4] | [17] | [9] | 95 | 64 | UT | 0.5 | OpenLong | | (6) | 9 | 14 | 10 | 20 | 1.9,97 | 47 | | | |
21 | Nov/12 | 9 | 37.79 | 37.56 | 38.83(0.02) | 38.94(0.11) | 39.09(0.13) | 39.16 | 1 | | -1 | 14(-4.3) | -5 | [1] | [13] | [-1] | 89 | 93 | CR | 0.4 | OpenShort? | | (3) | 7 | -11 | 9 | 10 | 1.7,96 | 47 | 22 | Nov/11 | 15 | 37.84 | 37.26 | 38.82(-0.06) | 38.9(0.1) | 39.04(0.34) | 39.24 | 1 | | -3 | 18(-8.7) | -5 | [-3] | [24] | [13] | 90 | 251 | UR | 0.8 | SmallShort? | | (2) | 18 | 21 | 19 | 20 | 1.6,100 | 50 | 23 | Nov/11 | 14 | 37.84 | 37.26 | 38.84(0.21) | 38.86(0.11) | 38.91(0.1) | 39.09 | 0.9 | | -3 | 27(-7) | 50 | [11] | [15] | [9] | 65 | -119 | UT | 0.5 | OpenLong | | (-4) | 5 | 13 | 18 | 20 | 0.6,100 | 50 | 24 | Nov/11 | 13 | 37.84 | 37.26 | 38.76(0.22) | 38.82(0.12) | 38.87(0.09) | 39 | 0.8 | | -3 | 34(-5.1) | 50 | [12] | [15] | [7] | 63 | -130 | UT | 0.3 | OpenLong | | (12) | 5 | 10 | 25 | -3 | 0.5,100 | 50 | 25 | Nov/11 | 12 | 37.84 | 37.26 | 38.67(0.2) | 38.77(0.1) | 38.83(0.1) | 38.93 | 0.7 | | -3 | 39(-4.4) | 40 | [11] | [14] | [1] | 33 | -98 | UT | 0.2 | OpenLong | | (13) | 5 | 2 | -0 | 10 | 0.5,70 | 50 | | | |
26 | Nov/11 | 11 | 37.84 | 37.26 | 38.59(0.21) | 38.73(0.05) | 38.79(0.08) | 38.92 | 0.7 | | -3 | 43(-2.4) | 50 | [11] | [12] | [18] | 12 | -93 | UT | 0.2 | OpenLong | | (12) | 4 | 49 | -1 | 20 | 0.5,49 | 50 | 27 | Nov/11 | 10 | 37.84 | 37.26 | 38.51(0.15) | 38.71(-0.09) | 38.76(-0.14) | 38.58 | 0.5 | | -3 | 46(-2.4) | -5 | [8] | [-4] | [-18] | -11 | -159 | DR | -0.3 | OpenShort | | (10) | -7 | -48 | -13 | 5 | 0.1,37 | 50 | 28 | Nov/11 | 9 | 37.84 | 37.26 | 38.45(0.19) | 38.75(0.03) | 38.82(0.14) | 38.92 | 0.7 | | -3 | 48(-2.1) | 50 | [10] | [15] | [7] | 34 | -30 | UT | 0.1 | OpenLong? | | (12) | 7 | 15 | 1 | 15 | 0.7,66 | 50 | 29 | Nov/10 | 15 | 37.84 | 36.88 | 38.38(0.22) | 38.74(0.05) | 38.76(0.12) | 38.81 | 0.7 | | -9 | 50(-1.3) | 15 | [12] | [13] | [3] | 14 | -73 | UT | 0.1 | OpenLong? | | (12) | 6 | 12 | -6 | 5 | 0.6,49 | 44 | 30 | Nov/10 | 14 | 37.84 | 36.88 | 38.3(0.21) | 38.74(0) | 38.71(0.1) | 38.73 | 0.6 | | -9 | 52(-1.4) | 5 | [11] | [10] | [-1] | 27 | -69 | CR | 0 | HoldShort | | (12) | 5 | -3 | 1 | 0 | 0.6,62 | 44 | | | |
31 | Nov/10 | 13 | 37.84 | 36.88 | 38.22(0.2) | 38.72(-0.07) | 38.67(0.02) | 38.75 | 0.6 | | -9 | 53(-1) | -5 | [11] | [4] | [-4] | 30 | -48 | CR | 0.1 | HoldShort | | (12) | 1 | -17 | 2 | 20 | 0.7,62 | 44 | 32 | Nov/10 | 12 | 37.84 | 36.88 | 38.14(0.21) | 38.75(-0.2) | 38.66(-0.04) | 38.87 | 0.7 | | -9 | 54(-0.4) | 25 | [11] | [-3] | [16] | 32 | -22 | RG | 0.3 | Wait | | (12) | -2 | 30 | 1 | 20 | 0.9,59 | 44 | 33 | Nov/10 | 11 | 37.84 | 36.88 | 38.06(0.2) | 38.83(0.33) | 38.68(-0.08) | 38.66 | 0.6 | | -9 | 54(-0.2) | -0 | [11] | [9] | [-4] | 23 | -54 | CR | -0 | HoldShort | | (12) | -4 | 14 | -6 | -20 | 0.7,55 | 44 | 34 | Nov/10 | 10 | 37.84 | 36.88 | 37.98(0.17) | 38.7(0.32) | 38.71(-0.04) | 38.56 | 0.5 | | -9 | 55(-0.2) | -10 | [9] | [11] | [-8] | 24 | -24 | CR | -0.2 | HoldShort | | (12) | -2 | 6 | -9 | -20 | 0.7,56 | 44 | 35 | Nov/10 | 9 | 37.84 | 36.88 | 37.92(0.18) | 38.58(0.33) | 38.73(-0.09) | 38.52 | 0.5 | | -9 | 55(-0.3) | -25 | [10] | [8] | [-16] | 29 | -35 | CR | -0.3 | HoldShort? | | (9) | -5 | -27 | -7 | -20 | 0.7,61 | 44 | | | |
36 | Nov/9 | 15 | 37.88 | 36.67 | 37.85(0.22) | 38.45(0.37) | 38.76(-0.18) | 38.71 | 0.5 | | -13 | 55(1.9) | -40 | [12] | [4] | [-14] | 40 | -27 | CR | -0.1 | HoldShort? | | (12) | -10 | -31 | -3 | -20 | 1,65 | 38 | 37 | Nov/9 | 14 | 37.88 | 36.67 | 37.77(0.31) | 38.31(0.4) | 38.83(-0.39) | 38.93 | 0.7 | | -13 | 53(1.9) | -15 | [17] | [-6] | [6] | 50 | -88 | RG | 0.1 | Wait | | (15) | -21 | 13 | -7 | 20 | 1.4,65 | 38 | 38 | Nov/9 | 13 | 37.88 | 36.67 | 37.65(0.25) | 38.16(0.39) | 38.98(0.74) | 38.84 | 0.6 | | -13 | 51(2.3) | 25 | [13] | [54] | [10] | 50 | 257 | UT | -0.2 | OpenLong | | (18) | 40 | 29 | -17 | 20 | 1.5,62 | 38 | 39 | Nov/9 | 12 | 37.88 | 36.67 | 37.55(0.22) | 38.01(0.36) | 38.69(0.69) | 38.64 | 0.5 | | -13 | 49(2.1) | 15 | [12] | [50] | [-5] | 50 | 245 | CR | -0.1 | HoldShort | | (13) | 37 | -9 | -33 | 20 | 1.4,65 | 38 | 40 | Nov/9 | 11 | 37.88 | 36.67 | 37.47(0.24) | 37.87(0.39) | 38.42(0.73) | 38.7 | 0.5 | | -13 | 47(3.2) | 5 | [13] | [53] | [-11] | 72 | 274 | CR | 0.4 | HoldShort | | (15) | 39 | -50 | 2 | 20 | 1.7,79 | 38 | | | |
41 | Nov/9 | 10 | 37.88 | 36.67 | 37.38(0.28) | 37.72(0.48) | 38.14(0.94) | 39.05 | 0.7 | | -13 | 44(7.1) | 10 | [15] | [68] | [-16] | 101 | 405 | TP | 1.3 | OpenShort | | (16) | 51 | -88 | 15 | 20 | 2.4,91 | 38 | 42 | Nov/9 | 9 | 37.88 | 36.67 | 37.28(0.36) | 37.54(0.67) | 37.78(1.2) | 39.68 | 1.1 | | -13 | 37(23.6) | 25 | [19] | [88] | [138] | 149 | 580 | UT | 3.3 | HoldLong? | | (21) | 65 | 338 | 29 | 20 | 4.2,94 | 38 | 43 | Nov/6 | 15 | 37.97 | 36.59 | 37.15(0.08) | 37.29(0.06) | 37.33(-0.01) | 37.39 | -0.4 | | -17 | 13(0) | -20 | [4] | [1] | [5] | 67 | -20 | RG | 0.3 | Wait? | | (3) | -1 | 13 | 1 | 5 | 1.2,87 | 32 | 44 | Nov/6 | 14 | 37.97 | 36.59 | 37.12(0.07) | 37.27(0.03) | 37.33(0.02) | 37.3 | -0.4 | | -17 | 13(-0.9) | -30 | [4] | [1] | [-2] | 56 | -13 | CR | -0.1 | HoldShort | | (3) | 1 | 0 | -12 | 3 | 0.9,83 | 32 | 45 | Nov/6 | 13 | 37.97 | 36.59 | 37.09(0.08) | 37.26(0.04) | 37.32(0.05) | 37.3 | -0.4 | | -17 | 14(0) | -25 | [4] | [3] | [1] | 61 | -5 | RG | -0.1 | Wait | | (4) | 3 | 7 | -11 | 3 | 0.9,88 | 32 | | | |
46 | Nov/6 | 12 | 37.97 | 36.59 | 37.06(0.05) | 37.25(0.06) | 37.3(0.01) | 37.25 | -0.4 | | -17 | 14(0.2) | -50 | [3] | [1] | [-10] | 63 | 3 | CR | -0.2 | HoldShort | | (4) | 1 | -25 | -5 | -8 | 0.8,93 | 32 | 47 | Nov/6 | 11 | 37.97 | 36.59 | 37.04(0.04) | 37.23(0.22) | 37.3(0.13) | 37.42 | -0.3 | | -17 | 14(0.9) | -35 | [2] | [12] | [1] | 93 | 93 | RG | 0.5 | Wait | | (4) | 7 | 3 | 7 | -8 | 1.7,100 | 32 | 48 | Nov/6 | 10 | 37.97 | 36.59 | 37.02(0.02) | 37.15(0.14) | 37.25(0.14) | 37.4 | -0.4 | | -17 | 13(1) | -25 | [1] | [10] | [14] | 93 | 114 | RG | 0.7 | Wait | | (3) | 8 | 24 | 31 | 13 | 1.8,98 | 32 | 49 | Nov/6 | 9 | 37.97 | 36.59 | 37.01(0.02) | 37.1(0.1) | 37.2(0.01) | 37.24 | -0.5 | | -17 | 12(-0.1) | -30 | [1] | [2] | [7] | 78 | 42 | RG | 0.2 | Wait? | | (0) | 1 | 7 | 26 | 8 | 1.2,98 | 32 | 50 | Nov/5 | 15 | 38.08 | 36.69 | 37(0.05) | 37.06(0.05) | 37.19(-0.01) | 37.19 | -0.5 | | -17 | 12(-5.9) | -30 | [3] | [-0] | [2] | 71 | -1 | RG | 0 | Wait? | | (2) | -1 | -6 | 24 | 5 | 1,96 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|