CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $35.6800 One month high (close): $42.5400

CSCO Daily Change: 2.75% Daily StdDev 1.58% CSCO EMA_5_Trend: 2.21% 10Minute StdDev: $1.4054

Latest Price : $42.54(2.75%)

Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	14	38.08	38.81	40.7(0.39)	41.8(0.27)	42.18(0.37)	42.31	2.4	19	77(1)	50	[25]	[46]	[5]	80	58	UT	0.1	HoldLong	(23)	23	9	-3	20	1.2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.8(hourly_sma_10 -1.21%) 40.7(hourly_sma_20 -3.81%) 38.81(daily_ema_10 -8.27%) 38.08(daily_ema_20 -10%) Resistance Levels:

2	Nov/16	13	38.08	38.81	40.54(0.38)	41.69(0.27)	42.02(0.37)	42.24	2.4	19	76(1.4)	50	[24]	[46]	[2]	83	89	UT	0.2	OpenLong	(22)	23	-3	-2	20	1.3,100	77
3	Nov/16	12	38.08	38.81	40.38(0.39)	41.58(0.25)	41.86(0.41)	42.26	2.4	19	75(2.5)	50	[25]	[48]	[11]	85	141	UT	0.3	OpenLong	(22)	26	18	0	20	1.4,100	77
4	Nov/16	11	38.08	38.81	40.22(0.39)	41.48(0.88)	41.69(0.37)	42.12	2.3	19	73(3)	50	[25]	[65]	[2]	88	128	UT	0.3	OpenLong	(23)	23	23	0	-20	1.5,100	77
5	Nov/16	10	38.08	38.81	40.06(0.37)	41.12(0.82)	41.54(0.3)	41.95	2.2	19	70(2.5)	50	[23]	[59]	[15]	88	132	UT	0.3	OpenLong	(22)	19	52	-1	-20	1.5,100	77

6	Nov/16	9	38.08	38.81	39.91(0.37)	40.79(0.73)	41.42(0.16)	41.56	2	19	67(2.8)	50	[23]	[47]	[3]	85	32	UT	0.1	OpenLong?	(19)	10	16	-3	-20	1.4,100	77
7	Nov/13	15	37.88	38.13	39.76(0.31)	40.49(0.6)	41.35(0.14)	41.44	2.3	10	64(-6.2)	50	[20]	[39]	[4]	88	105	UT	0.1	HoldLong?	(21)	9	7	-5	20	1.5,100	67
8	Nov/13	14	37.88	38.13	39.64(0.34)	40.25(0.57)	41.29(0.07)	41.39	2.3	10	70(4.1)	50	[22]	[35]	[8]	90	60	UT	0.1	OpenLong	(18)	5	6	-6	20	1.6,100	67
9	Nov/13	13	37.88	38.13	39.51(0.34)	40.02(0.52)	41.26(1.39)	41.35	2.3	10	66(5.2)	50	[22]	[119]	[9]	95	479	UT	0.1	OpenLong	(18)	90	0	2	20	1.8,100	67
10	Nov/13	12	37.88	38.13	39.38(0.34)	39.81(0.54)	40.7(1.35)	41.35	2.3	10	61(7.1)	50	[22]	[117]	[18]	102	496	UT	0.7	HoldLong	(20)	88	16	4	20	2.1,99	67

11	Nov/13	11	37.88	38.13	39.25(0.31)	39.6(0.52)	40.16(1.32)	41.23	2.2	10	54(8.1)	50	[20]	[114]	[28]	109	523	UT	1.3	HoldLong	(18)	86	11	64	20	2.4,99	67
12	Nov/13	10	37.88	38.13	39.13(0.32)	39.4(0.53)	39.64(1.11)	41.15	2.1	10	46(10.3)	50	[21]	[101]	[20]	89	469	UT	2.1	OpenLong	(17)	72	-11	46	20	2.9,66	67
13	Nov/13	9	37.88	38.13	39(0.33)	39.19(0.57)	39.21(1.1)	41.23	2.2	10	36(20.6)	50	[21]	[102]	[156]	90	505	UT	3.7	OpenLong?	(18)	71	387	40	20	4.1,37	67
14	Nov/12	15	37.79	37.56	39(-0)	38.97(-0.1)	38.78(-0.39)	38.53	0.5	-1	15(-0.7)	-45	[-0]	[-26]	[-17]	-82	-204	DR	-1.1	HoldShort?	(0)	-25	-17	-42	-20	-1.5,6	47
15	Nov/12	14	37.79	37.56	38.87(-0.01)	39.01(-0.06)	38.93(-0.26)	38.65	0.6	-1	16(0.4)	-40	[-1]	[-13]	[-10]	-49	-114	DT	-1.3	OpenShort	(2)	-14	2	-39	-20	-1,26	47

16	Nov/12	13	37.79	37.56	38.87(-0.05)	39.04(0.03)	39.03(-0.32)	38.64	0.6	-1	15(0.4)	-50	[-3]	[-14]	[-29]	-29	-89	DT	-1.8	OpenShort	(-2)	-17	-50	-41	-20	-1.1,49	47
17	Nov/12	12	37.79	37.56	38.89(0.02)	39.03(0.02)	39.15(-0.06)	38.99	0.8	-1	15(-0.3)	-15	[1]	[1]	[-10]	43	-4	CR	-0.8	HoldShort	(2)	-3	-18	-15	-13	0.5,80	47
18	Nov/12	11	37.79	37.56	38.88(0.06)	39.02(0.07)	39.17(0.05)	39.12	0.9	-1	15(0.3)	5	[3]	[8]	[-8]	68	15	CR	-0.2	HoldShort	(2)	3	-20	-7	-5	1.1,90	47
19	Nov/12	10	37.79	37.56	38.86(0.08)	38.99(0.13)	39.15(0.17)	39.26	1	-1	15(1.1)	35	[4]	[17]	[9]	95	64	UT	0.5	OpenLong	(6)	9	14	10	20	1.9,97	47
20	Nov/12	9	37.79	37.56	38.83(0.02)	38.94(0.11)	39.09(0.13)	39.16	1	-1	14(-4.3)	-5	[1]	[13]	[-1]	89	93	CR	0.4	OpenShort?	(3)	7	-11	9	10	1.7,96	47

21	Nov/11	15	37.84	37.26	38.82(-0.06)	38.9(0.1)	39.04(0.34)	39.24	1	-3	18(-8.7)	-5	[-3]	[24]	[13]	90	251	UR	0.8	SmallShort?	(2)	18	21	19	20	1.6,100	50
22	Nov/11	14	37.84	37.26	38.84(0.21)	38.86(0.11)	38.91(0.1)	39.09	0.9	-3	27(-7)	50	[11]	[15]	[9]	65	-119	UT	0.5	OpenLong	(-4)	5	13	18	20	0.6,100	50
23	Nov/11	13	37.84	37.26	38.76(0.22)	38.82(0.12)	38.87(0.09)	39	0.8	-3	34(-5.1)	50	[12]	[15]	[7]	63	-130	UT	0.3	OpenLong	(12)	5	10	25	-3	0.5,100	50
24	Nov/11	12	37.84	37.26	38.67(0.2)	38.77(0.1)	38.83(0.1)	38.93	0.7	-3	39(-4.4)	40	[11]	[14]	[1]	33	-98	UT	0.2	OpenLong	(13)	5	2	-0	10	0.5,70	50
25	Nov/11	11	37.84	37.26	38.59(0.21)	38.73(0.05)	38.79(0.08)	38.92	0.7	-3	43(-2.4)	50	[11]	[12]	[18]	12	-93	UT	0.2	OpenLong	(12)	4	49	-1	20	0.5,49	50

26	Nov/11	10	37.84	37.26	38.51(0.15)	38.71(-0.09)	38.76(-0.14)	38.58	0.5	-3	46(-2.4)	-5	[8]	[-4]	[-18]	-11	-159	DR	-0.3	OpenShort	(10)	-7	-48	-13	5	0.1,37	50
27	Nov/11	9	37.84	37.26	38.45(0.19)	38.75(0.03)	38.82(0.14)	38.92	0.7	-3	48(-2.1)	50	[10]	[15]	[7]	34	-30	UT	0.1	OpenLong?	(12)	7	15	1	15	0.7,66	50
28	Nov/10	15	37.84	36.88	38.38(0.22)	38.74(0.05)	38.76(0.12)	38.81	0.7	-9	50(-1.3)	15	[12]	[13]	[3]	14	-73	UT	0.1	OpenLong?	(12)	6	12	-6	5	0.6,49	44
29	Nov/10	14	37.84	36.88	38.3(0.21)	38.74(0)	38.71(0.1)	38.73	0.6	-9	52(-1.4)	5	[11]	[10]	[-1]	27	-69	CR	0	HoldShort	(12)	5	-3	1	0	0.6,62	44
30	Nov/10	13	37.84	36.88	38.22(0.2)	38.72(-0.07)	38.67(0.02)	38.75	0.6	-9	53(-1)	-5	[11]	[4]	[-4]	30	-48	CR	0.1	HoldShort	(12)	1	-17	2	20	0.7,62	44

31	Nov/10	12	37.84	36.88	38.14(0.21)	38.75(-0.2)	38.66(-0.04)	38.87	0.7	-9	54(-0.4)	25	[11]	[-3]	[16]	32	-22	RG	0.3	Wait	(12)	-2	30	1	20	0.9,59	44
32	Nov/10	11	37.84	36.88	38.06(0.2)	38.83(0.33)	38.68(-0.08)	38.66	0.6	-9	54(-0.2)	-0	[11]	[9]	[-4]	23	-54	CR	-0	HoldShort	(12)	-4	14	-6	-20	0.7,55	44
33	Nov/10	10	37.84	36.88	37.98(0.17)	38.7(0.32)	38.71(-0.04)	38.56	0.5	-9	55(-0.2)	-10	[9]	[11]	[-8]	24	-24	CR	-0.2	HoldShort	(12)	-2	6	-9	-20	0.7,56	44
34	Nov/10	9	37.84	36.88	37.92(0.18)	38.58(0.33)	38.73(-0.09)	38.52	0.5	-9	55(-0.3)	-25	[10]	[8]	[-16]	29	-35	CR	-0.3	HoldShort?	(9)	-5	-27	-7	-20	0.7,61	44
35	Nov/9	15	37.88	36.67	37.85(0.22)	38.45(0.37)	38.76(-0.18)	38.71	0.5	-13	55(1.9)	-40	[12]	[4]	[-14]	40	-27	CR	-0.1	HoldShort?	(12)	-10	-31	-3	-20	1,65	38

36	Nov/9	14	37.88	36.67	37.77(0.31)	38.31(0.4)	38.83(-0.39)	38.93	0.7	-13	53(1.9)	-15	[17]	[-6]	[6]	50	-88	RG	0.1	Wait	(15)	-21	13	-7	20	1.4,65	38
37	Nov/9	13	37.88	36.67	37.65(0.25)	38.16(0.39)	38.98(0.74)	38.84	0.6	-13	51(2.3)	25	[13]	[54]	[10]	50	257	UT	-0.2	OpenLong	(18)	40	29	-17	20	1.5,62	38
38	Nov/9	12	37.88	36.67	37.55(0.22)	38.01(0.36)	38.69(0.69)	38.64	0.5	-13	49(2.1)	15	[12]	[50]	[-5]	50	245	CR	-0.1	HoldShort	(13)	37	-9	-33	20	1.4,65	38
39	Nov/9	11	37.88	36.67	37.47(0.24)	37.87(0.39)	38.42(0.73)	38.7	0.5	-13	47(3.2)	5	[13]	[53]	[-11]	72	274	CR	0.4	HoldShort	(15)	39	-50	2	20	1.7,79	38
40	Nov/9	10	37.88	36.67	37.38(0.28)	37.72(0.48)	38.14(0.94)	39.05	0.7	-13	44(7.1)	10	[15]	[68]	[-16]	101	405	TP	1.3	OpenShort	(16)	51	-88	15	20	2.4,91	38

41	Nov/9	9	37.88	36.67	37.28(0.36)	37.54(0.67)	37.78(1.2)	39.68	1.1	-13	37(23.6)	25	[19]	[88]	[138]	149	580	UT	3.3	HoldLong?	(21)	65	338	29	20	4.2,94	38
42	Nov/6	15	37.97	36.59	37.15(0.08)	37.29(0.06)	37.33(-0.01)	37.39	-0.4	-17	13(0)	-20	[4]	[1]	[5]	67	-20	RG	0.3	Wait?	(3)	-1	13	1	5	1.2,87	32
43	Nov/6	14	37.97	36.59	37.12(0.07)	37.27(0.03)	37.33(0.02)	37.3	-0.4	-17	13(-0.9)	-30	[4]	[1]	[-2]	56	-13	CR	-0.1	HoldShort	(3)	1	0	-12	3	0.9,83	32
44	Nov/6	13	37.97	36.59	37.09(0.08)	37.26(0.04)	37.32(0.05)	37.3	-0.4	-17	14(0)	-25	[4]	[3]	[1]	61	-5	RG	-0.1	Wait	(4)	3	7	-11	3	0.9,88	32
45	Nov/6	12	37.97	36.59	37.06(0.05)	37.25(0.06)	37.3(0.01)	37.25	-0.4	-17	14(0.2)	-50	[3]	[1]	[-10]	63	3	CR	-0.2	HoldShort	(4)	1	-25	-5	-8	0.8,93	32

46	Nov/6	11	37.97	36.59	37.04(0.04)	37.23(0.22)	37.3(0.13)	37.42	-0.3	-17	14(0.9)	-35	[2]	[12]	[1]	93	93	RG	0.5	Wait	(4)	7	3	7	-8	1.7,100	32
47	Nov/6	10	37.97	36.59	37.02(0.02)	37.15(0.14)	37.25(0.14)	37.4	-0.4	-17	13(1)	-30	[1]	[10]	[10]	93	114	RG	0.7	Wait	(3)	8	24	8	13	1.8,98	32
48	Nov/6	9	37.97	36.59	37.01(0.02)	37.1(0.1)	37.2(0.01)	37.24	-0.5	-17	12(-0.1)	-30	[1]	[2]	[7]	78	42	RG	0.2	Wait?	(0)	1	7	26	8	1.2,98	32
49	Nov/5	15	38.08	36.69	37(0.05)	37.06(0.05)	37.19(-0.01)	37.19	-0.5	-17	12(-5.9)	-30	[3]	[-0]	[2]	71	-1	RG	0	Wait?	(2)	-1	-6	24	5	1,96	25
50	Nov/5	14	38.08	36.69	36.98(0.17)	37.04(0.07)	37.19(0.08)	37.23	-0.5	-17	18(-4.1)	20	[9]	[7]	[8]	68	-77	UT	0.1	OpenLong	(3)	4	6	23	20	0.9,95	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI