CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $41.3950 One month high (close): $49.4450

CMCSA Daily Change: 0.93% Daily StdDev 1.7% CMCSA EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $49.45(0.93%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	10	45.06	46.58	48.26(0.21)	48.88(0.38)	49.27(0.22)	49.51	1.9	24	32(1.6)	50	[12]	[37]	[1]	93	128	UT	0.3	OpenLong	(15)	13	-1	-1	16	1.7,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.88(hourly_sma_10 -1.27%) 48.26(hourly_sma_20 -2.52%) 46.58(daily_ema_10 -5.92%) 45.06(daily_ema_20 -8.99%) Resistance Levels:

2	Nov/16	9	45.06	46.58	48.16(0.23)	48.7(0.4)	49.16(0.29)	49.52	1.9	24	30(2.8)	50	[14]	[42]	[21]	99	148	UT	0.5	OpenLong?	(15)	17	57	-3	20	2,99	71
3	Nov/13	15	44.78	45.78	48.05(0.16)	48.5(0.31)	49.02(0.2)	49.12	2.1	18	27(-0.6)	50	[9]	[32]	[3]	92	127	UT	0.2	HoldLong?	(13)	12	7	-7	18	1.7,99	68
4	Nov/13	14	44.78	45.78	47.97(0.13)	48.35(0.29)	48.92(0.25)	49.07	2.1	18	28(2.5)	50	[8]	[34]	[-0]	97	174	UT	0.3	OpenLong	(13)	15	-7	-8	20	1.9,99	68
5	Nov/13	13	44.78	45.78	47.91(0.17)	48.21(0.32)	48.8(0.63)	49.12	2.1	18	26(3.5)	50	[10]	[58]	[12]	108	240	UT	0.6	HoldLong	(11)	37	20	-2	20	2.3,100	68

6	Nov/13	12	44.78	45.78	47.83(0.15)	48.06(0.32)	48.5(0.56)	48.98	2	18	22(3.9)	50	[9]	[53]	[13]	113	231	UT	1.1	HoldLong	(11)	33	26	-4	20	2.5,100	68
7	Nov/13	11	44.78	45.78	47.76(0.11)	47.91(0.26)	48.23(0.5)	48.8	1.9	18	18(3.9)	50	[7]	[47]	[20]	120	233	UT	1.5	HoldLong	(11)	29	24	35	20	2.8,100	68
8	Nov/13	10	44.78	45.78	47.71(0.12)	47.78(0.18)	47.99(0.44)	48.63	1.9	18	14(4.1)	50	[7]	[42]	[20]	115	181	UT	2.2	HoldLong	(6)	26	24	31	20	3.1,87	68
9	Nov/13	9	44.78	45.78	47.65(0.09)	47.69(0.14)	47.78(0.33)	48.46	1.8	18	10(3.9)	50	[5]	[33]	[55]	125	163	UT	3.3	HoldLong?	(8)	19	125	37	20	3.9,77	68
10	Nov/12	15	44.58	45.1	47.61(0.04)	47.62(-0.03)	47.78(0)	47.61	1.6	12	6(-1.2)	50	[2]	[6]	[-2]	14	-34	CR	-0.1	HoldShort?	(0)	0	-6	1	-2	0,64	59

11	Nov/12	14	44.58	45.1	47.59(-0.02)	47.64(0.03)	47.62(0.08)	47.65	1.7	12	7(-0.1)	50	[-1]	[12]	[3]	22	44	UR	0.2	SmallShort	(3)	5	8	2	2	0.4,62	59
12	Nov/12	13	44.58	45.1	47.6(-0.01)	47.62(0.05)	47.62(0)	47.6	1.6	12	8(-0.3)	50	[-1]	[8]	[0]	13	9	RG	0.1	Wait	(-1)	0	3	4	-17	0,63	59
13	Nov/12	12	44.58	45.1	47.6(-0.03)	47.6(0.01)	47.58(-0.06)	47.58	1.6	12	8(-0.2)	35	[-2]	[3]	[-3]	11	13	RG	0	Wait	(-1)	-4	-13	6	0	-0.1,63	59
14	Nov/12	11	44.58	45.1	47.62(0.03)	47.59(-0.03)	47.61(-0.04)	47.67	1.7	12	8(-1.8)	50	[2]	[4]	[3]	17	-24	UT	0.4	OpenLong	(0)	-2	10	-4	8	0.3,59	59
15	Nov/12	10	44.58	45.1	47.61(0.06)	47.61(0.01)	47.63(-0.05)	47.6	1.6	12	10(-0.3)	50	[4]	[5]	[4]	2	-63	UT	-0.2	OpenLong	(0)	-3	19	-14	0	-0.1,54	59

16	Nov/12	9	44.58	45.1	47.58(0.01)	47.6(-0.02)	47.65(-0.03)	47.47	1.6	12	10(-0.7)	45	[1]	[4]	[-9]	-6	-36	CR	-1	HoldShort?	(3)	-2	-16	-16	-13	-0.6,59	59
17	Nov/11	15	44.41	44.59	47.58(-0.03)	47.61(-0.04)	47.67(0.11)	47.58	1.9	9	11(-29.2)	35	[-2]	[12]	[-7]	30	49	RG	-0.5	Wait?	(1)	7	-20	3	-4	0,80	58
18	Nov/11	14	44.41	44.59	47.59(0.32)	47.63(0.03)	47.62(0.08)	47.72	2	9	40(-13.6)	50	[19]	[18]	[1]	43	-225	UT	0.1	OpenLong	(-1)	5	-7	12	15	0.2,88	58
19	Nov/11	13	44.41	44.59	47.44(0.34)	47.62(0.06)	47.58(-0.01)	47.77	2	9	54(-10.1)	50	[20]	[14]	[4]	41	-222	UT	0.2	OpenLong	(25)	-1	7	8	6	0.4,81	58
20	Nov/11	12	44.41	44.59	47.28(0.34)	47.59(0.09)	47.58(0.05)	47.72	2	9	64(-7.5)	50	[20]	[18]	[7]	20	-189	UT	0.1	OpenLong	(24)	3	25	-9	-2	0.4,60	58

21	Nov/11	11	44.41	44.59	47.12(0.32)	47.55(-0.05)	47.56(0.01)	47.55	1.9	9	71(-6.2)	50	[19]	[11]	[9]	6	-180	UT	-0	OpenLong	(24)	1	32	-16	17	0.4,46	58
22	Nov/11	10	44.41	44.59	46.97(0.31)	47.57(-0.09)	47.56(-0.18)	47.33	1.7	9	77(-6.3)	50	[19]	[-1]	[-14]	18	-223	DR	-0.2	OpenShort	(22)	-11	-31	-14	-19	0.3,60	58
23	Nov/11	9	44.41	44.59	46.83(0.36)	47.61(-0.05)	47.64(-0.02)	47.54	1.9	9	84(-5.4)	50	[21]	[10]	[-13]	46	-160	CR	-0.1	HoldShort?	(24)	-1	-35	-5	-6	0.5,83	58
24	Nov/10	15	44.27	44	46.66(0.39)	47.64(0.07)	47.65(0.1)	47.78	2.3	4	89(-9)	50	[23]	[20]	[10]	55	-70	UT	0.1	OpenLong?	(29)	6	28	-4	19	0.7,87	60
25	Nov/10	14	44.27	44	46.48(0.34)	47.61(0.11)	47.6(0.14)	47.59	2.1	4	98(-1.3)	50	[20]	[23]	[0]	59	-19	UT	-0	OpenLong	(27)	8	8	-1	-20	0.7,91	60

26	Nov/10	13	44.27	44	46.32(0.31)	47.56(0.04)	47.54(-0.1)	47.54	2.1	4	99(-0.5)	40	[19]	[6]	[-12]	61	-26	CR	0	HoldShort	(25)	-6	-34	-2	-8	0.8,91	60
27	Nov/10	12	44.27	44	46.18(0.35)	47.54(-0.04)	47.59(0.02)	47.77	2.2	4	100(0.7)	50	[21]	[11]	[12]	66	47	UT	0.1	OpenLong	(26)	1	28	0	20	1,91	60
28	Nov/10	11	44.27	44	46.02(0.33)	47.56(0.64)	47.58(-0.09)	47.58	2.1	4	99(1.3)	50	[20]	[25]	[-9]	62	40	CR	0	HoldShort	(23)	-5	6	-7	-20	1,87	60
29	Nov/10	10	44.27	44	45.87(0.33)	47.26(0.63)	47.62(0.02)	47.54	2.1	4	98(1.9)	50	[20]	[31]	[7]	67	84	UT	-0.1	OpenLong	(25)	1	43	-5	-20	1.1,89	60
30	Nov/10	9	44.27	44	45.72(0.29)	46.96(0.58)	47.61(0.05)	47.25	1.9	4	96(1.8)	20	[17]	[31]	[-35]	66	93	CR	-0.2	HoldShort?	(22)	3	-80	-7	-20	1,91	60

31	Nov/9	15	44.14	43.53	45.59(0.36)	46.69(0.7)	47.58(0.18)	47.8	2.6	-1	94(-6.6)	50	[21]	[42]	[6]	84	213	UT	0.1	HoldLong?	(26)	11	12	0	20	1.5,96	59
32	Nov/9	14	44.14	43.53	45.43(0.44)	46.36(0.69)	47.5(-0.08)	47.72	2.5	-1	101(5.6)	50	[26]	[27]	[1]	83	108	UT	0.2	OpenLong	(25)	-5	-10	-2	20	1.6,93	59
33	Nov/9	13	44.14	43.53	45.23(0.41)	46.04(0.77)	47.54(1.38)	47.79	2.6	-1	95(8.7)	50	[24]	[116]	[21]	86	514	UT	0.2	OpenLong	(33)	82	44	-8	20	1.9,88	59
34	Nov/9	12	44.14	43.53	45.05(0.37)	45.69(0.75)	46.89(1.24)	47.49	2.4	-1	87(8.9)	50	[22]	[107]	[24]	84	488	UT	0.5	OpenLong	(28)	74	57	-24	20	2,84	59
35	Nov/9	11	44.14	43.53	44.88(0.31)	45.35(0.58)	46.32(1.14)	47.11	2.1	-1	78(8.5)	50	[19]	[95]	[1]	88	479	UT	0.7	OpenLong	(24)	68	-37	9	20	2,88	59

36	Nov/9	10	44.14	43.53	44.74(0.34)	45.09(0.62)	45.8(1.25)	47.36	2.3	-1	69(13.9)	50	[20]	[103]	[-7]	111	567	TP	1.6	OpenShort	(25)	74	-83	19	20	2.7,93	59
37	Nov/9	9	44.14	43.53	44.59(0.4)	44.81(0.73)	45.23(1.53)	47.93	2.7	-1	55(38)	50	[24]	[124]	[207]	156	736	UT	3.5	HoldLong?	(32)	91	525	36	20	4.3,98	59
38	Nov/6	15	44.06	43.14	44.41(0.08)	44.48(0.01)	44.55(0.15)	44.58	0.4	-10	17(-16.6)	-15	[5]	[10]	[1]	61	3	RG	0.1	Wait?	(1)	9	-3	6	13	0.7,93	50
39	Nov/6	14	44.06	43.14	44.38(0.22)	44.48(0.01)	44.49(0.24)	44.6	0.4	-10	34(-9.6)	35	[15]	[20]	[8]	55	-102	UT	0.3	OpenLong	(6)	16	13	11	20	0.5,92	50
40	Nov/6	13	44.06	43.14	44.28(0.21)	44.48(-0.01)	44.39(0.02)	44.52	0.4	-10	43(-6.8)	10	[14]	[4]	[1]	47	-143	RG	0.2	Wait	(14)	1	-3	9	0	0.4,87	50

41	Nov/6	12	44.06	43.14	44.19(0.22)	44.48(-0.02)	44.38(-0.03)	44.54	0.4	-10	50(-4.2)	-0	[15]	[1]	[3]	42	-135	RG	0.3	Wait	(16)	-2	5	4	9	0.6,77	50
42	Nov/6	11	44.06	43.14	44.09(0.19)	44.49(0.15)	44.39(-0.06)	44.51	0.4	-10	54(-3.5)	15	[13]	[4]	[9]	23	-93	UT	0.2	OpenLong	(16)	-4	39	-13	-20	0.6,58	50
43	Nov/6	10	44.06	43.14	44.01(0.18)	44.42(0.04)	44.42(-0.11)	44.26	0.2	-10	58(-5.4)	5	[12]	[-3]	[3]	19	-134	RG	-0.2	Wait	(13)	-7	25	-17	-20	0.3,61	50
44	Nov/6	9	44.06	43.14	43.93(0.2)	44.4(-0.04)	44.47(-0.22)	44.1	0	-10	63(-8)	-50	[13]	[-13]	[-26]	31	-200	DR	-0.5	OpenShort?	(11)	-15	-62	-14	-20	0.2,76	50
45	Nov/5	15	44.07	43.15	43.84(0.29)	44.42(0.05)	44.57(-0.04)	44.49	0.3	-11	71(-8.8)	-15	[19]	[3]	[-7]	62	-133	CR	-0.1	HoldShort?	(18)	-3	-19	-4	4	0.7,94	43

46	Nov/5	14	44.07	43.15	43.71(0.38)	44.4(0.08)	44.59(0.01)	44.61	0.4	-11	80(-6.9)	-5	[25]	[9]	[1]	71	-142	RG	0	Wait	(22)	1	-1	-3	20	0.9,98	43
47	Nov/5	13	44.07	43.15	43.54(0.38)	44.37(0.07)	44.59(0.37)	44.62	0.4	-11	87(-5.4)	20	[25]	[32]	[6]	74	-19	UT	0	OpenLong	(29)	24	15	-1	18	1,99	43
48	Nov/5	12	44.07	43.15	43.37(0.39)	44.34(0.15)	44.43(0.22)	44.52	0.3	-11	92(-1.3)	5	[26]	[25]	[0]	74	-43	RG	0.1	Wait	(29)	14	-13	25	2	1,99	43
49	Nov/5	11	44.07	43.15	43.2(0.34)	44.27(0.42)	44.33(0.15)	44.6	0.4	-11	94(1.6)	10	[22]	[28]	[2]	80	37	RG	0.2	Wait	(29)	10	1	27	-20	1.2,100	43
50	Nov/5	10	44.07	43.15	43.05(0.31)	44.09(0.45)	44.27(0.15)	44.59	0.4	-11	92(3.4)	10	[20]	[29]	[2]	77	104	RG	0.3	Wait	(26)	10	-1	26	-18	1.3,94	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI