XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $51.9800 One month high (close): $57.3200

XHB Daily Change: 1.57% Daily StdDev 1.75% XHB EMA_5_Trend: 1.24% 10Minute StdDev: $0.7068

Latest Price : $56.93(1.57%)

Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.7)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	54.92	55.67	55.95(0.12)	56.46(0.14)	56.78(0.11)	56.76	1.2	8	46(1.4)	50	[7]	[15]	[3]	67	65	UT	-0	OpenLong?	(6)	6	13	-10	4	1.2,87	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.46(hourly_sma_10 -0.53%) 55.95(hourly_sma_20 -1.43%) 55.67(daily_ema_10 -1.92%) 54.92(daily_ema_20 -3.24%) Resistance Levels:

2	Nov/16	14	54.92	55.67	55.89(0.13)	56.38(0.13)	56.72(0.23)	56.66	1.2	8	44(0.9)	50	[7]	[22]	[-3]	73	82	CR	-0.1	HoldShort	(8)	13	-5	-9	4	1.2,93	62
3	Nov/16	13	54.92	55.67	55.82(0.12)	56.3(0.12)	56.59(0.19)	56.7	1.2	8	44(1.7)	50	[7]	[19]	[-9]	82	101	CR	0.2	OpenShort	(10)	11	-30	-3	20	1.4,97	62
4	Nov/16	12	54.92	55.67	55.75(0.14)	56.23(0.19)	56.48(0.29)	56.94	1.3	8	42(3.9)	50	[8]	[27]	[10]	98	155	UT	0.7	OpenLong	(10)	17	13	9	20	1.9,100	62
5	Nov/16	11	54.92	55.67	55.67(0.13)	56.12(0.41)	56.31(0.3)	56.84	1.3	8	38(4)	50	[7]	[34]	[17]	100	166	UT	0.9	HoldLong	(10)	17	47	5	2	2.1,97	62

6	Nov/16	10	54.92	55.67	55.6(0.13)	55.89(0.33)	56.14(0.18)	56.47	1	8	34(2.1)	50	[7]	[25]	[20]	90	92	UT	0.6	OpenLong	(8)	10	58	2	4	1.7,97	62
7	Nov/16	9	54.92	55.67	55.53(0.12)	55.71(0.23)	56.04(0.04)	56.01	0.7	8	32(-1)	50	[7]	[14]	[-8]	72	1	CR	-0.1	HoldShort?	(6)	2	-20	-4	-7	1,97	62
8	Nov/13	15	54.87	55.36	55.46(0.11)	55.58(0.13)	56.02(0.07)	56.17	0.9	5	33(1.4)	50	[6]	[13]	[7]	85	55	UT	0.3	OpenLong?	(9)	4	10	-0	20	1.4,100	57
9	Nov/13	14	54.87	55.36	55.4(0.11)	55.51(0.09)	55.98(0.09)	56.09	0.8	5	31(0.8)	50	[6]	[13]	[9]	84	49	UT	0.2	HoldLong	(8)	5	15	-1	20	1.4,99	57
10	Nov/13	13	54.87	55.36	55.34(0.09)	55.46(0.04)	55.93(0.53)	55.97	0.7	5	31(1.1)	50	[5]	[36]	[5]	83	144	UT	0.1	OpenLong	(8)	31	0	5	20	1.4,98	57

11	Nov/13	12	54.87	55.36	55.29(0.11)	55.44(0.09)	55.64(0.48)	55.97	0.7	5	30(0.8)	50	[6]	[35]	[10]	86	128	UT	0.7	HoldLong	(8)	28	9	18	20	1.5,98	57
12	Nov/13	11	54.87	55.36	55.23(0.1)	55.39(0.1)	55.38(0.42)	55.9	0.7	5	29(1.5)	50	[6]	[32]	[9]	86	124	UT	1.2	OpenLong	(8)	24	-10	55	20	1.5,98	57
13	Nov/13	10	54.87	55.36	55.17(0.12)	55.34(0.12)	55.15(0.2)	55.98	0.7	5	27(1.4)	50	[7]	[20]	[17]	67	94	UT	2	OpenLong	(8)	12	19	36	20	2,67	57
14	Nov/13	9	54.87	55.36	55.1(0.17)	55.27(0.08)	55.04(0.08)	55.83	0.6	5	26(-2.7)	50	[10]	[13]	[65]	31	7	UT	2	OpenLong?	(9)	5	173	13	20	1.9,33	57
15	Nov/12	15	54.91	54.98	55.01(0.06)	55.23(-0.13)	55(-0.43)	54.5	-0.3	-1	29(-2)	-25	[3]	[-27]	[-20]	-79	-225	DR	-1.2	HoldShort?	(4)	-25	-22	-46	-20	-1.2,1	46

16	Nov/12	14	54.91	54.98	54.97(0.03)	55.3(-0.08)	55.24(-0.3)	54.67	-0.1	-1	31(-1.2)	-25	[2]	[-18]	[-15]	-41	-137	DR	-1.2	OpenShort	(5)	-18	-11	-40	-20	-0.6,24	46
17	Nov/12	13	54.91	54.98	54.97(0)	55.34(-0.01)	55.41(-0.2)	54.76	-0.1	-1	32(-0.2)	-50	[0]	[-11]	[-39]	-7	-71	DR	-1.3	OpenShort	(3)	-12	-84	-32	-20	-0.4,53	46
18	Nov/12	12	54.91	54.98	54.95(0.02)	55.34(0.08)	55.52(0.02)	55.42	0.3	-1	32(0.6)	-25	[1]	[5]	[-10]	60	77	CR	-0.2	HoldShort	(5)	1	-26	-6	-11	0.9,87	46
19	Nov/12	11	54.91	54.98	54.94(0.03)	55.29(0.13)	55.51(0.1)	55.62	0.4	-1	31(0.8)	-5	[2]	[11]	[-3]	79	114	CR	0.2	OpenShort	(4)	6	-13	3	4	1.3,96	46
20	Nov/12	10	54.91	54.98	54.93(0.02)	55.22(0.15)	55.46(0.17)	55.72	0.5	-1	31(0.6)	25	[1]	[16]	[14]	90	158	UT	0.5	HoldLong	(3)	10	27	11	20	1.6,100	46

21	Nov/12	9	54.91	54.98	54.92(-0.04)	55.14(0.14)	55.37(0.16)	55.51	0.4	-1	30(-2)	0	[-2]	[14]	[11]	79	176	UR	0.3	SmallShort?	(-1)	9	22	11	20	1.2,99	46
22	Nov/11	15	55.04	54.8	54.94(-0.17)	55.06(0.08)	55.28(0.2)	55.34	0.2	-2	32(-10.8)	-50	[-10]	[14]	[3]	69	250	UR	0.1	SmallShort?	(-4)	12	-1	15	9	0.8,99	52
23	Nov/11	14	55.04	54.8	55.03(-0.13)	55.01(0.14)	55.17(0.16)	55.35	0.2	-2	43(-5.2)	-30	[-8]	[14]	[4]	57	201	UR	0.3	SmallShort	(-13)	9	-3	20	14	0.4,97	52
24	Nov/11	13	55.04	54.8	55.1(-0.13)	54.93(0.26)	55.08(0.19)	55.37	0.2	-2	48(-4.8)	-20	[-8]	[19]	[8]	46	197	UR	0.4	SmallShort	(-9)	11	11	25	-4	0.3,88	52
25	Nov/11	12	55.04	54.8	55.17(-0.14)	54.79(0.26)	54.98(0.13)	55.28	0.1	-2	53(-4.2)	-20	[-8]	[15]	[13]	25	162	UR	0.3	SmallShort	(-11)	8	26	17	16	0.1,72	52

26	Nov/11	11	55.04	54.8	55.25(-0.14)	54.65(0.16)	54.91(0.12)	55.08	0	-2	57(-2.7)	-15	[-8]	[12]	[17]	-4	111	UR	0.2	SmallShort	(-11)	7	41	11	15	-0.2,51	52
27	Nov/11	10	55.04	54.8	55.33(-0.16)	54.56(0.01)	54.84(-0.04)	54.76	-0.2	-2	60(-1.6)	-50	[-9]	[-2]	[-5]	-28	24	DT	-0.1	OpenShort	(-13)	-2	-21	3	20	-0.6,37	52
28	Nov/11	9	55.04	54.8	55.42(-0.17)	54.55(-0.05)	54.86(0.14)	54.92	-0.1	-2	61(-2.2)	-30	[-10]	[7]	[9]	-25	79	UR	0.1	SmallShort?	(-11)	8	9	8	20	-0.5,38	52
29	Nov/10	15	55.11	54.52	55.51(-0.18)	54.58(-0.1)	54.79(0.35)	54.85	-0.2	-6	63(0.6)	-50	[-11]	[16]	[2]	-36	100	UR	0.1	SmallShort?	(-13)	21	-11	7	20	-0.6,29	48
30	Nov/10	14	55.11	54.52	55.61(-0.22)	54.63(-0.13)	54.6(0.4)	54.94	-0.1	-6	63(-3)	-30	[-13]	[17]	[16]	-36	145	UR	0.3	SmallShort	(-11)	24	26	12	20	-0.6,29	48

31	Nov/10	13	55.11	54.52	55.73(-0.24)	54.7(-0.21)	54.38(0.17)	54.74	-0.2	-6	66(-1.8)	-50	[-14]	[1]	[2]	-48	54	UR	0.3	SmallShort	(-18)	10	-14	16	20	-0.9,25	48
32	Nov/10	12	55.11	54.52	55.86(-0.22)	54.82(-0.43)	54.29(0.08)	54.85	-0.2	-6	68(-1)	-30	[-13]	[-11]	[24]	-56	19	DP	0.5	OpenShort	(-16)	5	40	16	20	-0.9,17	48
33	Nov/10	11	55.11	54.52	55.98(-0.25)	55.05(-0.4)	54.25(-0.23)	54.54	-0.3	-6	69(1)	-35	[-15]	[-28]	[30]	-73	-101	DP	0.2	OpenShort	(-19)	-14	82	12	11	-1.2,7	48
34	Nov/10	10	55.11	54.52	56.12(-0.33)	55.27(-0.52)	54.37(-0.55)	53.92	-0.7	-6	68(4.2)	-50	[-19]	[-52]	[-1]	-97	-231	DT	-0.4	OpenShort	(-23)	-32	8	4	-20	-1.9,1	48
35	Nov/10	9	55.11	54.52	56.31(-0.33)	55.56(-0.53)	54.67(-0.63)	53.86	-0.7	-6	63(6.9)	-50	[-19]	[-57]	[-27]	-105	-298	DT	-0.7	HoldShort?	(-25)	-37	-54	0	-20	-2.2,0	48

36	Nov/9	15	55.22	54.39	56.5(-0.26)	55.85(-0.43)	55.02(-0.59)	54.27	-0.5	-10	57(9.2)	-50	[-15]	[-53]	[-25]	-108	-297	DT	-0.8	HoldShort?	(-21)	-35	-50	0	-20	-2.3,0	40
37	Nov/9	14	55.22	54.39	56.65(-0.15)	56.09(-0.34)	55.35(-0.91)	54.66	-0.3	-10	47(7.4)	-50	[-9]	[-67]	[-32]	-110	-415	DT	-0.8	HoldShort	(-18)	-54	-65	-7	-20	-2.4,0	40
38	Nov/9	13	55.22	54.39	56.73(-0.13)	56.28(-0.3)	55.86(-0.55)	55.17	-0	-10	40(5.5)	-50	[-8]	[-45]	[-18]	-105	-276	DT	-1	HoldShort	(-9)	-33	-30	-8	-20	-2.2,0	40
39	Nov/9	12	55.22	54.39	56.8(-0.1)	56.45(-0.24)	56.17(-0.49)	55.4	0.1	-10	34(4.8)	-50	[-6]	[-39]	[-20]	-108	-270	DT	-1.3	HoldShort	(-8)	-29	-24	-38	-20	-2.3,0	40
40	Nov/9	11	55.22	54.39	56.86(-0.09)	56.58(-0.32)	56.45(-0.43)	55.59	0.2	-10	30(4.7)	-50	[-5]	[-38]	[-21]	-90	-235	DT	-1.6	OpenShort	(-6)	-25	-40	-18	-20	-2.4,20	40

41	Nov/9	10	55.22	54.39	56.91(-0.03)	56.76(-0.26)	56.69(-0.26)	55.91	0.4	-10	25(1.9)	-50	[-2]	[-25]	[-62]	-80	-210	DT	-1.8	OpenShort	(-4)	-15	-164	-18	-20	-2.3,28	40
42	Nov/9	9	55.22	54.39	56.93(0.09)	56.91(-0.01)	56.84(0.23)	57.23	1.1	-10	23(-1.2)	25	[5]	[13]	[27]	6	23	UT	1	OpenLong?	(6)	14	65	10	20	0.7,38	40
43	Nov/6	15	55.41	54.45	56.88(0.08)	56.92(-0.09)	56.71(-0.03)	56.71	0.7	-7	24(-3.1)	-25	[5]	[-2]	[-5]	-35	-103	DR	0	OpenShort?	(3)	-2	-10	-4	-9	-0.4,25	50
44	Nov/6	14	55.41	54.45	56.84(0.18)	56.97(-0.15)	56.73(0.01)	56.79	0.8	-7	27(-9.3)	20	[12]	[-0]	[-1]	-26	-174	DR	0.1	OpenShort	(6)	1	-4	-4	14	-0.1,27	50
45	Nov/6	13	55.41	54.45	56.74(0.18)	57.05(-0.16)	56.72(-0.19)	56.82	0.8	-7	37(-7.8)	20	[12]	[-13]	[6]	-23	-200	RG	0.2	Wait	(13)	-12	24	-14	4	0.1,25	50

46	Nov/6	12	55.41	54.45	56.64(0.2)	57.14(-0.1)	56.83(-0.26)	56.63	0.7	-7	44(-7.4)	-0	[13]	[-16]	[-4]	-22	-245	DR	-0.3	OpenShort	(13)	-17	6	-18	-20	-0,28	50
47	Nov/6	11	55.41	54.45	56.53(0.19)	57.2(0.03)	56.98(-0.25)	56.58	0.7	-7	52(-6)	-25	[12]	[-11]	[-21]	-13	-223	DR	-0.4	OpenShort	(14)	-16	-28	-25	-20	0.1,35	50
48	Nov/6	10	55.41	54.45	56.42(0.2)	57.18(0.03)	57.12(-0.16)	56.81	0.8	-7	58(-4.3)	0	[13]	[-5]	[-1]	19	-151	DR	-0.3	OpenShort	(16)	-11	5	6	-20	0.4,59	50
49	Nov/6	9	55.41	54.45	56.31(0.21)	57.16(0.04)	57.21(-0.31)	56.77	0.8	-7	62(-3.9)	-50	[14]	[-14]	[-27]	32	-185	DR	-0.4	OpenShort?	(14)	-20	-72	11	-20	0.4,72	50
50	Nov/5	15	55.41	54.32	56.19(0.26)	57.14(0.14)	57.39(-0.11)	57.35	1.1	-6	66(-1.8)	10	[17]	[4]	[3]	62	-55	RG	-0	Wait?	(21)	-7	-2	21	3	1,87	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI