XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $84.3000 One month high (close): $104.3500

XAR Daily Change: 2.94% Daily StdDev 1.97% XAR EMA_5_Trend: 1.58% 10Minute StdDev: $2.5628

Latest Price : $104.35(2.94%)

Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1.3)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	12	92.61	96.42	99.92(0.24)	101.81(0.47)	103.29(0.57)	103.98	2.1	24	42(3.6)	50	[12]	[54]	[-2]	94	331	CR	0.3	OpenShort	(18)	29	-14	-7	20	1.8,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.81(hourly_sma_10 -2.09%) 99.92(hourly_sma_20 -3.9%) 96.42(daily_ema_10 -7.27%) 92.61(daily_ema_20 -10.93%) Resistance Levels:

2	Nov/16	11	92.61	96.42	99.68(0.25)	101.34(0.7)	102.71(0.71)	104.21	2.1	24	39(5)	50	[13]	[67]	[10]	105	392	UT	0.7	HoldLong	(16)	36	16	3	20	2.2,100	75
3	Nov/16	10	92.61	96.42	99.43(0.24)	100.64(0.65)	101.99(0.72)	103.94	2.1	24	34(6)	50	[12]	[66]	[25]	113	401	UT	1.1	HoldLong	(17)	37	50	4	20	2.5,100	75
4	Nov/16	9	92.61	96.42	99.19(0.19)	99.99(0.57)	101.27(0.64)	103.13	1.9	24	28(5.6)	50	[10]	[59]	[49]	115	376	UT	1.2	HoldLong?	(13)	33	120	7	20	2.6,100	75
5	Nov/13	15	91.94	94.73	99(0.09)	99.42(0.3)	100.63(0.3)	101.21	2	20	22(-1.1)	50	[5]	[33]	[9]	95	207	UT	0.5	HoldLong?	(6)	15	9	2	20	1.8,100	67

6	Nov/13	14	91.94	94.73	98.91(0.03)	99.13(0.28)	100.33(0.36)	101.06	1.9	20	23(1.2)	50	[2]	[35]	[17]	100	269	UT	0.7	HoldLong	(6)	19	28	7	20	2,100	67
7	Nov/13	13	91.94	94.73	98.88(0.02)	98.85(0.3)	99.97(0.69)	100.61	1.8	20	22(0.6)	50	[1]	[52]	[14]	93	295	UT	0.6	HoldLong	(1)	35	18	19	20	1.7,100	67
8	Nov/13	12	91.94	94.73	98.86(0.03)	98.56(0.29)	99.28(0.58)	100.32	1.8	20	21(0.8)	50	[2]	[47]	[18]	88	243	UT	1	HoldLong	(1)	30	23	32	20	1.5,100	67
9	Nov/13	11	91.94	94.73	98.86(0)	98.28(0.16)	98.71(0.51)	99.95	1.7	20	21(0.1)	50	[0]	[39]	[22]	78	214	UR	1.3	SmallShort	(1)	26	16	57	20	1.2,98	67
10	Nov/13	10	91.94	94.73	98.83(0.01)	98.12(0.1)	98.21(0.29)	99.69	1.6	20	21(0.1)	50	[1]	[27]	[23]	37	141	UT	1.5	OpenLong	(-1)	15	28	39	20	0.9,64	67

11	Nov/13	9	91.94	94.73	98.82(0.01)	98.02(-0.01)	97.93(0.19)	99.25	1.6	20	20(0.1)	50	[1]	[19]	[55]	-7	70	UT	1.4	OpenLong?	(-1)	10	134	22	20	0.4,33	67
12	Nov/12	15	91.44	93.12	98.81(-0.05)	98.03(-0.19)	97.74(-0.09)	97.2	1.4	13	20(-1.2)	30	[-3]	[-3]	[-9]	-93	-136	RG	-0.6	Wait?	(-6)	-5	-16	-15	-20	-1.7,0	56
13	Nov/12	14	91.44	93.12	98.86(-0.02)	98.22(-0.18)	97.83(-0.01)	97.44	1.4	13	22(0.6)	50	[-1]	[1]	[-3]	-81	-124	RG	-0.4	Wait	(-3)	-1	-2	-8	-13	-1.6,9	56
14	Nov/12	13	91.44	93.12	98.88(-0.02)	98.4(-0.18)	97.84(-0.2)	97.47	1.4	13	21(0.9)	15	[-1]	[-9]	[-20]	-72	-165	RG	-0.4	Wait	(-1)	-11	-52	1	-20	-1.6,18	56
15	Nov/12	12	91.44	93.12	98.9(0.01)	98.58(-0.12)	98.03(-0.09)	98.28	1.6	13	20(-0.3)	50	[1]	[-1]	[0]	-49	-87	RG	0.3	Wait	(1)	-5	-3	4	5	-0.7,19	56

16	Nov/12	11	91.44	93.12	98.89(0.04)	98.7(-0.21)	98.12(-0.2)	98.32	1.6	13	20(-1.3)	50	[2]	[-9]	[14]	-58	-136	RG	0.2	Wait	(1)	-11	44	-12	17	-0.7,10	56
17	Nov/12	10	91.44	93.12	98.85(0.07)	98.91(-0.26)	98.32(-0.3)	97.64	1.5	13	22(-3.1)	50	[4]	[-15]	[-5]	-74	-242	DR	-0.8	OpenShort	(1)	-16	8	-25	-20	-1.3,9	56
18	Nov/12	9	91.44	93.12	98.78(0.01)	99.16(-0.23)	98.61(-0.35)	97.52	1.5	13	25(-0.2)	15	[1]	[-18]	[-29]	-60	-211	DR	-1.1	OpenShort?	(4)	-19	-57	-28	-20	-1.2,20	56
19	Nov/11	15	91.12	91.92	98.77(0.01)	99.39(-0.14)	98.96(-0.17)	98.41	1.8	12	25(-1.6)	30	[1]	[-4]	[-12]	-23	-84	DR	-0.5	OpenShort?	(4)	-9	-20	-16	-20	-0.3,35	59
20	Nov/11	14	91.12	91.92	98.76(0.43)	99.53(-0.08)	99.13(-0.14)	98.73	1.9	12	27(-26.9)	50	[23]	[4]	[-17]	0	-390	CR	-0.4	HoldShort	(2)	-7	-37	-11	-20	-0,50	59

21	Nov/11	13	91.12	91.92	98.34(0.46)	99.61(0.01)	99.27(-0.23)	99.31	2.1	12	53(-15.7)	50	[24]	[2]	[1]	24	-333	UT	0	OpenLong	(30)	-12	13	-9	-20	0.5,61	59
22	Nov/11	12	91.12	91.92	97.89(0.46)	99.6(0.1)	99.5(-0.22)	99.1	2	12	69(-11.6)	50	[24]	[5]	[-10]	24	-310	CR	-0.1	HoldShort	(30)	-12	-9	-13	-20	0.4,64	59
23	Nov/11	11	91.12	91.92	97.44(0.46)	99.5(0.15)	99.72(-0.1)	99.24	2.1	12	81(-8.2)	50	[24]	[13]	[-7]	34	-225	CR	-0.2	HoldShort	(30)	-5	-3	-15	-20	0.6,69	59
24	Nov/11	10	91.12	91.92	96.99(0.45)	99.35(0.12)	99.82(-0.11)	99.29	2.1	12	89(-5.6)	50	[24]	[12]	[-7]	50	-160	CR	-0.2	HoldShort	(32)	-6	-8	-10	-20	0.7,82	59
25	Nov/11	9	91.12	91.92	96.56(0.43)	99.23(0.14)	99.93(-0.03)	99.42	2.1	12	95(-3)	50	[23]	[16]	[-24]	62	-67	CR	-0.1	HoldShort?	(30)	-2	-66	-6	-14	0.8,92	59

26	Nov/10	15	90.71	90.46	96.14(0.48)	99.09(0.31)	99.96(0.27)	100.46	2.7	9	98(-10.8)	50	[25]	[37]	[8]	78	106	UT	0.1	HoldLong?	(33)	14	17	-2	20	1.1,100	64
27	Nov/10	14	90.71	90.46	95.68(0.46)	98.78(0.39)	99.69(0.41)	100.19	2.7	9	108(1.1)	50	[25]	[47]	[11]	80	168	UT	0.1	OpenLong	(31)	22	29	-2	17	1.2,100	64
28	Nov/10	13	90.71	90.46	95.24(0.42)	98.39(0.24)	99.28(0.4)	99.73	2.5	9	107(1.9)	50	[23]	[42]	[0]	79	198	UT	0.1	OpenLong	(29)	21	-9	-2	20	1.2,99	64
29	Nov/10	12	90.71	90.46	94.84(0.43)	98.15(0.17)	98.88(0.37)	99.88	2.6	9	105(3.6)	50	[23]	[39]	[15]	83	244	UT	0.3	OpenLong	(29)	20	22	1	20	1.3,100	64
30	Nov/10	11	90.71	90.46	94.43(0.43)	97.99(0.95)	98.52(0.3)	99.53	2.5	9	102(3.9)	50	[23]	[56]	[1]	85	240	UT	0.3	OpenLong	(29)	16	25	1	-20	1.4,100	64

31	Nov/10	10	90.71	90.46	94.02(0.4)	97.07(0.93)	98.22(0.36)	99.14	2.4	9	98(4.7)	50	[21]	[58]	[19]	86	278	UT	0.3	OpenLong	(28)	19	66	-1	-20	1.5,98	64
32	Nov/10	9	90.71	90.46	93.64(0.36)	96.18(0.84)	97.87(0.38)	98.11	2.1	9	93(3.7)	50	[19]	[56]	[5]	80	256	UT	0.1	OpenLong?	(23)	20	23	-2	-20	1.3,97	64
33	Nov/9	15	90.19	89.05	93.3(0.35)	95.38(0.79)	97.5(0.08)	97.75	2.6	1	89(-16.9)	50	[19]	[35]	[-6]	82	202	CR	0.1	OpenShort?	(23)	4	-20	-1	8	1.4,97	55
34	Nov/9	14	90.19	89.05	92.98(0.45)	94.64(0.8)	97.42(-0.04)	98.05	2.7	1	106(5.4)	50	[25]	[31]	[7]	88	152	UT	0.2	OpenLong	(25)	-2	0	1	20	1.7,95	55
35	Nov/9	13	90.19	89.05	92.56(0.41)	93.89(0.75)	97.45(1.6)	98.05	2.7	1	101(9)	50	[22]	[118]	[26]	86	580	UT	0.2	OpenLong	(30)	87	43	-2	20	1.9,88	55

36	Nov/9	12	90.19	89.05	92.18(0.37)	93.2(0.67)	95.91(1.51)	97.39	2.5	1	92(9.4)	50	[20]	[111]	[36]	85	576	UT	0.6	OpenLong	(25)	83	73	-7	20	2,85	55
37	Nov/9	11	90.19	89.05	91.84(0.26)	92.58(0.53)	94.48(1.31)	96.28	2.1	1	83(8)	50	[14]	[94]	[-2]	86	538	CR	0.8	OpenShort	(20)	72	-70	48	20	1.9,88	55
38	Nov/9	10	90.19	89.05	91.6(0.34)	92.1(0.62)	93.26(1.54)	97.35	2.5	1	75(15.9)	50	[19]	[111]	[11]	91	669	UT	1.9	OpenLong	(22)	84	-55	48	20	2.7,73	55
39	Nov/9	9	90.19	89.05	91.29(0.4)	91.53(0.72)	91.85(1.69)	98.2	2.8	1	59(39.1)	50	[22]	[122]	[221]	105	779	UT	3.8	HoldLong?	(26)	92	551	52	20	4.1,52	55
40	Nov/6	15	89.93	88.25	90.93(0.02)	90.88(-0.11)	90.32(-0.18)	90.33	0.2	-9	20(-3.6)	-40	[1]	[-13]	[-1]	-58	-127	DR	0	OpenShort?	(-3)	-10	6	-10	-18	-1.1,20	45

41	Nov/6	14	89.93	88.25	90.93(-0)	90.98(-0.14)	90.48(-0.22)	90.25	0.1	-9	23(0.1)	-50	[0]	[-19]	[-3]	-53	-124	DR	-0.4	OpenShort	(1)	-13	6	-18	-20	-1.1,25	45
42	Nov/6	13	89.93	88.25	90.93(0)	91.11(-0.13)	90.68(-0.28)	90.17	0.1	-9	23(-0.1)	-50	[0]	[-22]	[-12]	-52	-148	DR	-0.9	OpenShort	(-1)	-17	-9	-30	-20	-1.3,31	45
43	Nov/6	12	89.93	88.25	90.91(0.03)	91.23(-0.1)	90.93(-0.3)	90.3	0.1	-9	23(-1.7)	-50	[2]	[-22]	[-15]	-28	-171	DR	-1.1	OpenShort	(1)	-18	-18	-28	-20	-1,47	45
44	Nov/6	11	89.93	88.25	90.88(0.03)	91.32(0.09)	91.21(-0.25)	90.56	0.2	-9	25(-0.8)	-50	[2]	[-13]	[-23]	2	-128	DR	-1	OpenShort	(4)	-15	-39	-23	-20	-0.5,64	45
45	Nov/6	10	89.93	88.25	90.85(0.06)	91.24(0.08)	91.43(-0.05)	91.12	0.5	-9	26(-1.1)	-35	[4]	[-0]	[-8]	38	-41	DR	-0.5	OpenShort	(4)	-3	-9	-14	-20	0.4,78	45

46	Nov/6	9	89.93	88.25	90.79(0.09)	91.16(0.06)	91.47(-0.07)	91.26	0.5	-9	27(-1.4)	-40	[6]	[-2]	[-5]	56	-54	DR	-0.3	OpenShort?	(5)	-4	-10	-7	-7	0.7,88	45
47	Nov/5	15	90	88.38	90.71(0.11)	91.11(0.01)	91.54(0.02)	91.41	0.5	-8	28(-0.8)	-20	[7]	[3]	[-4]	70	-21	CR	-0.2	HoldShort?	(7)	1	-18	0	20	1,95	46
48	Nov/5	14	90	88.38	90.61(0.23)	91.1(0.06)	91.52(0.1)	91.68	0.6	-8	29(-7.8)	25	[14]	[11]	[7]	80	-79	UT	0.2	HoldLong	(8)	6	-1	27	20	1.4,95	46
49	Nov/5	13	90	88.38	90.41(0.24)	91.05(0.07)	91.43(0.43)	91.69	0.6	-8	37(-5.8)	50	[15]	[32]	[16]	78	12	UT	0.3	HoldLong	(15)	26	26	26	20	1.3,95	46
50	Nov/5	12	90	88.38	90.19(0.23)	90.98(0.16)	91.04(0.2)	91.32	0.5	-8	43(-6.1)	20	[14]	[21]	[-3]	70	-44	CR	0.3	HoldShort	(15)	12	-18	23	-9	1,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI