|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $444.7900 One month high (close): $502.7800
ADBE Daily Change: -1.71% Daily StdDev 2.77% ADBE EMA_5_Trend: -0.42% 10Minute StdDev: $3.7517
Latest Price : $461.23(-1.71%) | Wed. Nov 18, 2020($2.3) Tue. Nov 17, 2020($3) Mon. Nov 16, 2020($3.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.2) Thu. Nov 12, 2020($2.8) Wed. Nov 11, 2020($7.4) Tue. Nov 10, 2020($16.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 471.67 | 471.22 | 466.36(-0.08) | 465.46(-0.05) | 463.71(-0.37) | 460.49 | -0.7 | | -2 | 18(1.6) | -45 | [-3] | [-15] | [-14] | -90 | -142 | DT | -1 | OpenShort | | (-3) | -13 | -15 | -25 | -20 | -1.9,8 | 46 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -8.02%(52%)
Daily Trend: %
Up Forces: 471.22(daily_ema_10 2.33%)
Down Forces:
Support Levels:
Resistance Levels: 465.46(weak_hourly_sma_10 1.08%) 466.36(weak_hourly_sma_20 1.27%) 471.67(daily_ema_20 2.43%)
|
| | | 2 | Nov/16 | 12 | 471.67 | 471.22 | 466.73(-0.07) | 465.68(-0.07) | 465.43(-0.23) | 462.21 | -0.6 | | -2 | 17(1.1) | -40 | [-3] | [-10] | [-11] | -72 | -90 | DT | -1.1 | OpenShort | | (-3) | -8 | -17 | -16 | -20 | -1.6,18 | 46 | | 3 | Nov/16 | 11 | 471.67 | 471.22 | 467.05(-0.04) | 466.01(0.02) | 466.49(-0.18) | 464.19 | -0.4 | | -2 | 16(0.4) | -40 | [-1] | [-6] | [-12] | -51 | -65 | DT | -0.9 | OpenShort | | (-2) | -7 | -16 | -24 | -20 | -1.1,27 | 46 | | 4 | Nov/16 | 10 | 471.67 | 471.22 | 467.05(-0) | 466.01(0) | 467.32(-0.04) | 466.07 | -0.3 | | -2 | 15(0.1) | -10 | [0] | [-1] | [1] | -14 | -30 | DP | -0.5 | OpenShort | | (-1) | -1 | 4 | -4 | 1 | -0.4,46 | 46 | | 5 | Nov/16 | 9 | 471.67 | 471.22 | 467.25(-0.01) | 465.9(0.01) | 467.53(0.07) | 465.56 | -0.4 | | -2 | 15(-0.3) | -30 | [-0] | [3] | [-12] | -24 | -15 | RG | -0.8 | SmallLong? | | (-0) | 3 | -30 | -6 | -6 | -0.7,44 | 46 | | | | |
| 6 | Nov/13 | 15 | 473.3 | 469.97 | 467.28(0.05) | 465.88(0.03) | 467.21(0.27) | 469.09 | -0.2 | | -3 | 16(-8.9) | 20 | [2] | [11] | [10] | 21 | 55 | UT | 0.7 | OpenLong? | | (1) | 10 | 14 | 15 | 20 | 0.7,53 | 49 | | 7 | Nov/13 | 14 | 473.3 | 469.97 | 467.05(0.18) | 465.72(-0.04) | 465.94(0.09) | 467.52 | -0.3 | | -3 | 24(-5.8) | 30 | [7] | [5] | [3] | -2 | -132 | UT | 0.4 | OpenLong | | (1) | 3 | -7 | 13 | 20 | 0.1,46 | 49 | | 8 | Nov/13 | 13 | 473.3 | 469.97 | 466.21(0.18) | 465.88(-0.11) | 465.54(0.22) | 468.36 | -0.3 | | -3 | 30(-3.3) | 45 | [7] | [8] | [10] | -5 | -62 | UT | 0.5 | OpenLong | | (8) | 8 | 11 | 8 | 20 | 0.4,35 | 49 | | 9 | Nov/13 | 12 | 473.3 | 469.97 | 465.35(0.15) | 466.38(-0.12) | 464.51(0.05) | 467.11 | -0.3 | | -3 | 34(-0.9) | 35 | [5] | [2] | [11] | -25 | -84 | UT | 0.4 | OpenLong | | (7) | 2 | 27 | -9 | 20 | 0.3,18 | 49 | | 10 | Nov/13 | 11 | 473.3 | 469.97 | 464.63(0.07) | 466.96(-0.06) | 464.28(-0.06) | 463.97 | -0.5 | | -3 | 34(-2.1) | 0 | [3] | [-2] | [-1] | -41 | -87 | DR | -0.1 | OpenShort | | (5) | -2 | 11 | -12 | -20 | -0.1,12 | 49 | | | | |
| 11 | Nov/13 | 10 | 473.3 | 469.97 | 464.31(0.09) | 467.25(-0.11) | 464.54(-0.21) | 462.73 | -0.6 | | -3 | 37(-3.1) | -30 | [3] | [-8] | [-15] | -29 | -159 | DR | -0.3 | OpenShort | | (2) | -8 | -24 | -19 | -20 | -0.2,26 | 49 | | 12 | Nov/13 | 9 | 473.3 | 469.97 | 463.88(0.16) | 467.78(-0.07) | 465.5(-0.16) | 465.51 | -0.4 | | -3 | 40(-0.1) | 20 | [6] | [-5] | [3] | 3 | -142 | RG | 0 | Wait? | | (5) | -6 | 20 | -9 | -20 | 0.2,48 | 49 | | 13 | Nov/12 | 15 | 474.85 | 468 | 463.16(0.04) | 468.08(-0.1) | 466.23(-0.43) | 463.22 | -0.6 | | -6 | 40(-1.6) | -50 | [1] | [-18] | [-15] | -6 | -132 | DR | -0.4 | OpenShort? | | (6) | -16 | -24 | -16 | -20 | 0,44 | 43 | | 14 | Nov/12 | 14 | 474.85 | 468 | 462.99(-0.12) | 468.55(-0.01) | 468.26(-0.29) | 465.95 | -0.5 | | -6 | 41(-3.9) | -50 | [-4] | [-12] | [-2] | 29 | 102 | DT | -0.3 | OpenShort | | (3) | -11 | 6 | -8 | -20 | 0.4,69 | 43 | | 15 | Nov/12 | 13 | 474.85 | 468 | 463.56(-0.16) | 468.59(-0.02) | 469.63(-0.07) | 465.29 | -0.5 | | -6 | 45(-5) | -50 | [-6] | [-5] | [-11] | 29 | 170 | DT | -0.5 | OpenShort | | (-6) | -3 | -19 | -8 | -20 | 0.2,74 | 43 | | | | |
| 16 | Nov/12 | 12 | 474.85 | 468 | 464.28(-0.17) | 468.68(0.06) | 469.97(-0.02) | 467.53 | -0.4 | | -6 | 50(-5.3) | -50 | [-6] | [-2] | [-7] | 43 | 219 | DT | -0.3 | OpenShort | | (-6) | -1 | -14 | 2 | -20 | 0.3,85 | 43 | | 17 | Nov/12 | 11 | 474.85 | 468 | 465.07(-0.18) | 468.38(0.4) | 470.07(0.03) | 469.16 | -0.3 | | -6 | 56(-5.8) | -50 | [-7] | [6] | [-15] | 54 | 259 | RG | -0.1 | Wait | | (-6) | 1 | -35 | 12 | -20 | 0.4,94 | 43 | | 18 | Nov/12 | 10 | 474.85 | 468 | 465.92(-0.17) | 466.53(0.48) | 469.94(0.23) | 473.34 | -0.1 | | -6 | 61(-5.9) | -50 | [-6] | [15] | [4] | 52 | 367 | UR | 0.3 | SmallShort | | (-6) | 8 | 4 | 15 | 3 | 0.6,87 | 43 | | 19 | Nov/12 | 9 | 474.85 | 468 | 466.69(-0.2) | 464.32(0.43) | 468.85(0.28) | 472.84 | -0.1 | | -6 | 67(-2.4) | -35 | [-7] | [15] | [22] | 37 | 372 | UR | 0.3 | SmallShort? | | (-7) | 10 | 51 | 13 | 20 | 0.5,74 | 43 | | 20 | Nov/11 | 15 | 476.75 | 468.04 | 467.64(-0.18) | 462.31(0.2) | 467.55(0.03) | 466.96 | -0.5 | | -7 | 70(-3.3) | -50 | [-7] | [3] | [1] | 17 | 159 | UR | -0 | SmallShort? | | (-11) | 1 | -9 | 9 | 20 | -0.1,69 | 46 | | | | |
| 21 | Nov/11 | 14 | 476.75 | 468.04 | 468.5(-0.28) | 461.37(0.3) | 467.39(0.15) | 468.03 | -0.5 | | -7 | 73(-5.1) | -50 | [-10] | [8] | [3] | 6 | 276 | UR | 0 | SmallShort | | (-7) | 5 | -4 | 9 | 20 | -0,56 | 46 | | 22 | Nov/11 | 13 | 476.75 | 468.04 | 469.83(-0.28) | 459.98(0.38) | 466.7(0.77) | 468.51 | -0.4 | | -7 | 78(-4.1) | -50 | [-10] | [32] | [8] | -3 | 396 | UR | 0.1 | SmallShort | | (-12) | 28 | 5 | 12 | 20 | -0.1,50 | 46 | | 23 | Nov/11 | 12 | 476.75 | 468.04 | 471.16(-0.28) | 458.24(0.18) | 463.12(0.72) | 467.89 | -0.5 | | -7 | 82(-2.7) | -40 | [-10] | [27] | [15] | -11 | 343 | UR | 0.3 | SmallShort | | (-12) | 26 | 13 | 14 | 20 | -0.2,44 | 46 | | 24 | Nov/11 | 11 | 476.75 | 468.04 | 472.5(-0.27) | 457.43(-0.24) | 459.79(0.59) | 466.36 | -0.5 | | -7 | 85(-1.9) | -30 | [-10] | [15] | [19] | -21 | 249 | UR | 0.4 | SmallShort | | (-13) | 21 | 2 | 22 | 20 | -0.4,39 | 46 | | 25 | Nov/11 | 10 | 476.75 | 468.04 | 473.8(-0.27) | 458.52(-0.3) | 457.08(0.38) | 466.16 | -0.5 | | -7 | 87(-0.5) | -30 | [-10] | [6] | [22] | -38 | 171 | UR | 0.5 | SmallShort | | (-12) | 14 | 14 | 16 | 20 | -0.5,25 | 46 | | | | |
| 26 | Nov/11 | 9 | 476.75 | 468.04 | 475.06(-0.24) | 459.88(-0.41) | 455.36(0.46) | 464.58 | -0.6 | | -7 | 87(0) | -15 | [-9] | [7] | [56] | -54 | 101 | UR | 0.5 | SmallShort? | | (-12) | 17 | 125 | 11 | 20 | -0.6,11 | 46 | | 27 | Nov/10 | 15 | 478.57 | 467.02 | 476.22(-0.39) | 461.76(-0.76) | 453.25(-0.02) | 450.62 | -1.4 | | -11 | 87(8.3) | -50 | [-14] | [-21] | [-3] | -87 | -194 | DT | -0.2 | OpenShort? | | (-17) | -1 | -6 | -0 | -8 | -1.5,1 | 38 | | 28 | Nov/10 | 14 | 478.57 | 467.02 | 478.08(-0.46) | 465.3(-0.8) | 453.35(-0.38) | 451.23 | -1.3 | | -11 | 79(4.2) | -50 | [-17] | [-35] | [-7] | -87 | -229 | DT | -0.1 | OpenShort | | (-16) | -14 | -14 | 6 | -20 | -1.7,6 | 38 | | 29 | Nov/10 | 13 | 478.57 | 467.02 | 480.3(-0.45) | 469.06(-0.83) | 455.07(-1.06) | 452.8 | -1.2 | | -11 | 75(5.6) | -50 | [-16] | [-61] | [-17] | -86 | -403 | DT | -0.1 | OpenShort | | (-19) | -39 | -42 | 14 | -20 | -1.8,9 | 38 | | 30 | Nov/10 | 12 | 478.57 | 467.02 | 482.45(-0.38) | 472.97(-0.56) | 459.97(-0.95) | 457.57 | -1 | | -11 | 69(5.1) | -50 | [-14] | [-51] | [4] | -86 | -390 | DP | -0.2 | OpenShort | | (-17) | -35 | 31 | 16 | -20 | -1.7,7 | 38 | | | | |
| 31 | Nov/10 | 11 | 478.57 | 467.02 | 484.27(-0.39) | 475.64(-0.84) | 464.4(-1.25) | 454.06 | -1.2 | | -11 | 64(8.7) | -50 | [-14] | [-67] | [-2] | -106 | -550 | BT | -0.8 | OpenLong | | (-17) | -46 | 27 | 1 | -20 | -2.3,2 | 38 | | 32 | Nov/10 | 10 | 478.57 | 467.02 | 486.19(-0.44) | 479.69(-0.91) | 470.27(-1.46) | 451.09 | -1.3 | | -11 | 55(14.5) | -50 | [-16] | [-77] | [-45] | -128 | -650 | DT | -1.7 | HoldShort | | (-18) | -53 | -76 | -8 | -20 | -3.1,0 | 38 | | 33 | Nov/10 | 9 | 478.57 | 467.02 | 488.33(-0.38) | 484.09(-0.71) | 477.26(-1.2) | 459.84 | -0.9 | | -11 | 41(13.6) | -50 | [-14] | [-63] | [-68] | -135 | -505 | DT | -2.1 | HoldShort? | | (-15) | -44 | -147 | -18 | -20 | -3.4,0 | 38 | | 34 | Nov/9 | 15 | 481.68 | 469.73 | 490.2(-0.21) | 487.57(-0.31) | 483.05(-0.6) | 477.28 | -0.2 | | -9 | 27(3.4) | -50 | [-8] | [-30] | [-17] | -108 | -205 | DT | -1 | HoldShort? | | (-8) | -22 | -20 | -19 | -20 | -2.3,0 | 42 | | 35 | Nov/9 | 14 | 481.68 | 469.73 | 491.22(-0.06) | 489.07(-0.24) | 485.96(-0.19) | 479.74 | -0.1 | | -9 | 24(3.3) | -50 | [-2] | [-13] | [-20] | -105 | -218 | DT | -1.3 | HoldShort | | (-8) | -7 | -31 | -21 | -20 | -2.4,5 | 42 | | | | |
| 36 | Nov/9 | 13 | 481.68 | 469.73 | 491.53(-0.07) | 490.25(-0.09) | 486.87(-0.46) | 483.4 | 0.1 | | -9 | 21(2) | -50 | [-3] | [-20] | [-18] | -80 | -212 | DT | -0.8 | OpenShort | | (-1) | -17 | -22 | -24 | -20 | -1.9,18 | 42 | | 37 | Nov/9 | 12 | 481.68 | 469.73 | 491.88(-0.06) | 490.68(-0.03) | 489.11(-0.37) | 486.02 | 0.2 | | -9 | 19(1.2) | -50 | [-2] | [-16] | [-12] | -51 | -150 | DT | -0.8 | OpenShort | | (-2) | -14 | -23 | 1 | -20 | -1.5,37 | 42 | | 38 | Nov/9 | 11 | 481.68 | 469.73 | 492.18(-0.04) | 490.85(-0.14) | 490.92(-0.23) | 488.83 | 0.3 | | -9 | 17(-0.2) | -50 | [-2] | [-12] | [-12] | -41 | -85 | DT | -0.6 | OpenShort | | (-1) | -9 | -25 | -26 | 1 | -0.9,32 | 42 | | 39 | Nov/9 | 10 | 481.68 | 469.73 | 492.37(0.04) | 491.54(-0.08) | 492.08(-0.02) | 491.82 | 0.5 | | -9 | 18(-1.3) | 0 | [2] | [-3] | [21] | -9 | -52 | RG | -0.1 | Wait | | (-0) | -1 | 63 | -12 | 20 | -0.2,46 | 42 | | 40 | Nov/9 | 9 | 481.68 | 469.73 | 492.18(-0.02) | 491.94(-0.2) | 492.19(-0.29) | 484.27 | 0.1 | | -9 | 19(-2.4) | -50 | [-1] | [-15] | [-37] | -53 | -210 | DT | -2.1 | OpenShort? | | (-2) | -11 | -84 | -24 | -20 | -2.1,50 | 42 | | | | |
| 41 | Nov/6 | 15 | 483.59 | 470.06 | 492.25(0.15) | 492.9(0.04) | 493.62(0.28) | 494.62 | 0.5 | | -7 | 21(-22.4) | 10 | [6] | [13] | [2] | 36 | -25 | RG | 0.2 | Wait? | | (4) | 10 | -4 | 12 | 14 | 0.5,73 | 48 | | 42 | Nov/6 | 14 | 483.59 | 470.06 | 491.51(0.41) | 492.69(0.02) | 492.25(0.3) | 495.07 | 0.6 | | -7 | 44(-13.8) | 45 | [15] | [16] | [5] | 28 | -244 | UT | 0.3 | OpenLong | | (6) | 11 | 4 | 11 | 20 | 0.4,68 | 48 | | 43 | Nov/6 | 13 | 483.59 | 470.06 | 489.48(0.43) | 492.58(-0.05) | 490.78(-0.04) | 494.61 | 0.5 | | -7 | 57(-9) | 25 | [16] | [2] | [10] | 18 | -313 | UT | 0.3 | OpenLong | | (17) | -2 | 18 | 3 | 20 | 0.4,58 | 48 | | 44 | Nov/6 | 12 | 483.59 | 470.06 | 487.4(0.39) | 492.84(-0.11) | 491(-0.14) | 492.38 | 0.4 | | -7 | 66(-6.7) | 5 | [15] | [-3] | [2] | 0 | -298 | RG | 0.1 | Wait | | (17) | -5 | 8 | -9 | 15 | 0.4,40 | 48 | | 45 | Nov/6 | 11 | 483.59 | 470.06 | 485.49(0.38) | 493.37(0.11) | 491.7(-0.1) | 491.44 | 0.4 | | -7 | 73(-4.8) | 15 | [14] | [2] | [3] | -4 | -261 | UT | -0 | OpenLong | | (16) | -4 | 31 | -22 | -20 | 0.4,36 | 48 | | | | |
| 46 | Nov/6 | 10 | 483.59 | 470.06 | 483.67(0.32) | 492.82(-0.05) | 492.18(-0.19) | 487.74 | 0.2 | | -7 | 78(-4.6) | -10 | [12] | [-4] | [-8] | 9 | -264 | DR | -0.3 | OpenShort | | (15) | -7 | 0 | -19 | -20 | 0.3,51 | 48 | | 47 | Nov/6 | 9 | 483.59 | 470.06 | 482.11(0.34) | 493.09(-0.08) | 493.13(-0.25) | 487.73 | 0.2 | | -7 | 83(-5.7) | -45 | [13] | [-7] | [-28] | 27 | -258 | DR | -0.3 | OpenShort? | | (14) | -9 | -65 | -12 | -20 | 0.3,69 | 48 | | 48 | Nov/5 | 15 | 483.8 | 468.93 | 480.48(0.48) | 493.51(0.06) | 494.38(-0.06) | 495.69 | 0.6 | | -7 | 88(-6.2) | 10 | [18] | [5] | [4] | 62 | -143 | RG | 0.1 | Wait? | | (18) | -2 | -2 | 21 | 16 | 0.8,92 | 46 | | 49 | Nov/5 | 14 | 483.8 | 468.93 | 478.17(0.57) | 493.2(0.16) | 494.68(-0.08) | 495.87 | 0.6 | | -7 | 94(-4.4) | 20 | [21] | [6] | [9] | 65 | -178 | UT | 0.1 | OpenLong | | (21) | -3 | 16 | 22 | 5 | 0.9,92 | 46 | | 50 | Nov/5 | 13 | 483.8 | 468.93 | 475.47(0.56) | 492.42(0.17) | 495.05(0.32) | 493.87 | 0.5 | | -7 | 99(-2.9) | 25 | [21] | [21] | [6] | 63 | -53 | UT | -0.1 | OpenLong | | (23) | 12 | 11 | 21 | -14 | 0.9,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|