VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $8.7200 One month high (close): $12.7300

VERI Daily Change: 5.16% Daily StdDev 6.01% VERI EMA_5_Trend: 5.63% 10Minute StdDev: $0

Latest Price : $12.73(5.16%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.63% Daily EMA 20 BBV: 2.4

Sample size 12 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -1.02%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	13	10.19	10.91	11.88(0.54)	12.15(0.56)	12.4(0.46)	12.3	2	15	39(-2)	50	[9]	[20]	[-0]	26	-58	UT	-0.2	OpenLong	(10)	8	3	-15	16	1,51	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.15(hourly_sma_10 -1.22%) 11.88(hourly_sma_20 -3.41%) 10.91(daily_ema_10 -11.3%) 10.19(daily_ema_20 -17.15%) Resistance Levels:

2	Nov/16	12	10.19	10.91	11.82(0.6)	12.08(0.3)	12.34(0.45)	12.28	2	15	41(-2.5)	50	[10]	[18]	[7]	31	-76	UT	-0.1	OpenLong	(9)	8	30	-30	20	1.1,53	65
3	Nov/16	11	10.19	10.91	11.75(0.45)	12.04(0.49)	12.28(0.33)	12.07	1.8	15	43(-1.8)	50	[8]	[17]	[-23]	36	-81	CR	-0.5	HoldShort	(9)	6	-43	-13	-20	0.7,68	65
4	Nov/16	10	10.19	10.91	11.7(0.59)	11.98(0.7)	12.24(0.73)	12.38	2.1	15	45(0.7)	50	[10]	[26]	[-20]	72	189	CR	0.3	HoldShort	(10)	12	-78	0	20	1.4,87	65
5	Nov/16	9	10.19	10.91	11.63(0.93)	11.9(1.03)	12.15(2.09)	12.96	2.6	15	44(7.1)	50	[16]	[53]	[79]	120	749	UT	1.7	HoldLong?	(15)	35	134	22	20	2.9,97	65

6	Nov/13	15	10.02	10.53	11.52(0.6)	11.9(-0)	11.9(0.66)	12.03	2.3	12	37(-11.2)	50	[10]	[18]	[15]	74	20	UT	0.3	OpenLong?	(9)	11	6	5	20	1.3,91	64
7	Nov/13	14	10.02	10.53	11.45(0.63)	11.78(0.14)	11.82(0.15)	11.99	2.3	12	49(-2.9)	50	[11]	[10]	[18]	72	-99	UT	0.4	OpenLong	(12)	3	22	7	20	1.3,89	64
8	Nov/13	13	10.02	10.53	11.38(0.61)	11.76(0.36)	11.8(0.65)	11.84	2.1	12	51(-2.9)	50	[10]	[21]	[-5]	55	-31	CR	0.1	HoldShort	(9)	11	-15	4	-8	1,80	64
9	Nov/13	12	10.02	10.53	11.31(0.72)	11.72(0.52)	11.72(0.67)	11.94	2.2	12	54(-3.1)	50	[12]	[23]	[11]	59	31	UT	0.5	OpenLong	(12)	11	33	-0	0	1.3,76	64
10	Nov/13	11	10.02	10.53	11.23(0.68)	11.66(0.49)	11.64(-0.13)	11.72	2	12	57(-3.6)	50	[11]	[9]	[2]	51	-250	UT	0.2	OpenLong	(12)	-2	13	4	-20	1,76	64

11	Nov/13	10	10.02	10.53	11.15(0.52)	11.6(0.43)	11.66(-0.66)	11.63	1.9	12	61(-1.6)	35	[9]	[-1]	[-22]	44	-231	DR	-0.1	OpenShort	(11)	-11	-38	-5	-20	0.9,71	64
12	Nov/13	9	10.02	10.53	11.09(0.88)	11.55(0.83)	11.74(0.13)	11.89	2.1	12	63(-3)	50	[15]	[17]	[25]	60	-97	UT	0.3	OpenLong?	(13)	2	67	-7	20	1.5,72	64
13	Nov/12	15	9.89	10.25	10.99(0.64)	11.45(0.32)	11.72(0.07)	11.45	2.1	8	66(-16.6)	50	[11]	[9]	[-12]	40	-178	CR	-0.5	HoldShort?	(13)	1	-12	-20	-20	0.8,70	62
14	Nov/12	14	9.89	10.25	10.92(0.85)	11.41(0.4)	11.71(0.3)	11.53	2.2	8	82(-5.4)	50	[14]	[14]	[-19]	59	-193	CR	-0.3	HoldShort	(13)	5	-37	-14	-20	1,84	62
15	Nov/12	13	9.89	10.25	10.83(0.99)	11.37(0.92)	11.68(1.12)	11.78	2.6	8	88(-0.8)	50	[17]	[33]	[-6]	82	196	CR	0.2	OpenShort	(18)	19	-38	-2	20	1.5,94	62

16	Nov/12	12	9.89	10.25	10.72(1.06)	11.27(1.34)	11.55(1.65)	12.04	2.9	8	88(5.4)	50	[18]	[46]	[30]	100	603	UT	0.8	HoldLong	(20)	28	32	3	20	2,100	62
17	Nov/12	11	9.89	10.25	10.61(1.15)	11.12(1.15)	11.36(1.56)	11.82	2.6	8	83(2.4)	50	[19]	[43]	[36]	100	404	UT	0.8	HoldLong	(20)	26	66	5	20	2,100	62
18	Nov/12	10	9.89	10.25	10.49(0.86)	10.99(0.78)	11.19(0.67)	11.39	2.1	8	81(1.2)	50	[14]	[24]	[9]	88	193	UT	0.3	OpenLong	(17)	11	6	0	20	1.5,100	62
19	Nov/12	9	9.89	10.25	10.4(0.7)	10.91(1.03)	11.12(0.59)	11.35	2	8	79(4.5)	50	[12]	[24]	[18]	90	381	UT	0.4	OpenLong?	(15)	10	31	2	20	1.6,100	62
20	Nov/11	15	9.81	10.11	10.33(0.62)	10.8(0.87)	11.05(0.62)	11.15	2.1	7	75(-7.4)	50	[10]	[23]	[5]	85	342	UT	0.2	HoldLong?	(10)	10	8	-4	20	1.5,97	65

21	Nov/11	14	9.81	10.11	10.27(0.57)	10.71(0.71)	10.98(0.91)	11.1	2	7	82(5.4)	50	[9]	[26]	[18]	87	488	UT	0.2	OpenLong	(12)	15	27	-5	20	1.6,97	65
22	Nov/11	13	9.81	10.11	10.21(0.27)	10.63(0.94)	10.88(0.71)	10.93	1.8	7	77(4.3)	40	[4]	[23]	[-7]	85	624	CR	0.1	OpenShort	(9)	11	-17	-3	-9	1.5,97	65
23	Nov/11	12	9.81	10.11	10.18(0.25)	10.53(0.99)	10.8(0.99)	11.04	2	7	73(6)	50	[4]	[28]	[8]	98	840	UT	0.5	OpenLong	(5)	16	-2	4	20	1.9,100	65
24	Nov/11	11	9.81	10.11	10.16(0.33)	10.43(1.36)	10.69(1.39)	11.05	2	7	67(7.1)	50	[5]	[38]	[25]	103	897	UT	0.9	HoldLong	(5)	22	42	8	20	2.1,100	65
25	Nov/11	10	9.81	10.11	10.13(0.26)	10.29(1.06)	10.54(1.04)	10.79	1.6	7	60(4.5)	50	[4]	[29]	[20]	95	650	UT	0.7	OpenLong	(4)	17	31	9	20	1.8,100	65

26	Nov/11	9	9.81	10.11	10.1(0.12)	10.18(0.86)	10.43(0.41)	10.6	1.3	7	55(2.6)	50	[2]	[17]	[12]	85	483	UT	0.5	OpenLong?	(2)	7	8	11	20	1.4,100	65
27	Nov/10	15	9.74	9.91	10.09(0.1)	10.09(1.05)	10.39(1.27)	10.55	1.5	3	52(-7.2)	50	[2]	[30]	[14]	79	661	UT	0.5	HoldLong?	(4)	20	8	16	20	1.4,94	64
28	Nov/10	14	9.74	9.91	10.08(-0.04)	9.98(0.84)	10.26(0.99)	10.5	1.4	3	60(-1)	40	[-1]	[24]	[25]	69	684	UR	0.7	SmallShort	(0)	16	35	12	20	1.3,86	64
29	Nov/10	13	9.74	9.91	10.08(-0.15)	9.9(0.44)	10.16(1.22)	10.29	1	3	61(-1.8)	40	[-2]	[24]	[25]	51	630	UR	0.4	SmallShort	(-2)	20	10	26	20	0.6,86	64
30	Nov/10	12	9.74	9.91	10.09(-0.19)	9.86(0.35)	10.04(1.09)	10.23	0.9	3	62(-2.1)	25	[-3]	[21]	[11]	30	571	UR	0.6	SmallShort	(-4)	18	-25	20	20	0.4,70	64

31	Nov/10	11	9.74	9.91	10.11(-0.06)	9.83(0.42)	9.93(1.33)	10.38	1.2	3	65(-1.3)	50	[-1]	[26]	[60]	32	638	UR	1.3	SmallShort	(0)	22	82	31	20	0.8,62	64
32	Nov/10	10	9.74	9.91	10.12(-0.3)	9.79(-0.45)	9.8(0.93)	9.91	0.3	3	66(-2)	35	[-5]	[11]	[13]	-26	285	UR	0.3	SmallShort	(-7)	15	-14	15	20	-0.6,39	64
33	Nov/10	9	9.74	9.91	10.15(-0.28)	9.83(-0.54)	9.71(0.79)	9.99	0.5	3	68(-1.6)	50	[-5]	[8]	[36]	-29	283	UR	0.8	SmallShort?	(-5)	13	56	17	20	-0.4,31	64
34	Nov/9	15	9.71	9.85	10.18(-0.54)	9.88(-0.83)	9.63(-0.47)	9.68	-0.1	0	69(-2.4)	-25	[-9]	[-17]	[4]	-61	-99	DP	0.1	OpenShort?	(-9)	-8	-4	17	20	-1.3,22	60
35	Nov/9	14	9.71	9.85	10.24(-0.32)	9.96(-0.65)	9.68(-0.41)	9.7	-0	0	72(3.3)	-20	[-5]	[-14]	[-3]	-70	-323	DT	0.1	OpenShort	(-9)	-7	-2	15	-20	-1.4,15	60

36	Nov/9	13	9.71	9.85	10.27(-0.37)	10.03(-0.51)	9.72(-0.59)	9.71	0	0	69(4.2)	-10	[-6]	[-16]	[7]	-80	-338	DP	-0	OpenShort	(-7)	-10	46	8	-20	-1.5,8	60
37	Nov/9	12	9.71	9.85	10.31(-0.39)	10.08(-0.94)	9.78(-1.8)	9.46	-0.5	0	64(11.6)	-50	[-6]	[-39]	[-28]	-113	-877	DT	-0.9	HoldShort	(-8)	-30	-29	-2	-20	-2.5,0	60
38	Nov/9	11	9.71	9.85	10.35(-0.39)	10.18(-0.89)	9.96(-1.7)	9.62	-0.2	0	53(10.6)	-50	[-6]	[-37]	[-33]	-115	-745	DT	-1.2	HoldShort	(-7)	-28	-47	-5	-20	-2.6,0	60
39	Nov/9	10	9.71	9.85	10.39(-0.21)	10.27(-0.61)	10.13(-1.17)	9.89	0.3	0	42(5.8)	-40	[-4]	[-25]	[-16]	-105	-555	DT	-1.1	HoldShort	(-5)	-19	-5	-26	-20	-2.2,0	60
40	Nov/9	9	9.71	9.85	10.41(-0.18)	10.33(-0.6)	10.25(-0.78)	9.92	0.4	0	36(5.9)	-40	[-3]	[-19]	[-24]	-107	-481	DT	-1.7	HoldShort?	(-3)	-13	-14	-32	-20	-2.5,6	60

41	Nov/6	15	9.75	9.86	10.43(-0.04)	10.39(-0.51)	10.33(-0.53)	10	0.4	0	30(5.8)	-30	[-1]	[-13]	[-33]	-99	-496	DT	-2	OpenShort?	(-2)	-9	-62	-25	-20	-2.7,19	53
42	Nov/6	14	9.75	9.86	10.43(0.26)	10.44(-0.25)	10.38(-0.11)	10.37	1	0	25(-10.7)	5	[4]	[-3]	[-8]	-28	-336	DR	-0.1	OpenShort	(2)	-2	-18	1	-20	-0.4,32	53
43	Nov/6	13	9.75	9.86	10.4(0.3)	10.47(-0.04)	10.39(-0.19)	10.48	1.2	0	35(-6)	30	[5]	[-2]	[4]	-11	-248	RG	0.4	Wait	(7)	-3	0	1	20	0.4,29	53
44	Nov/6	12	9.75	9.86	10.37(0.35)	10.47(-0.36)	10.41(-0.06)	10.48	1.2	0	41(-5.2)	45	[6]	[-3]	[8]	-23	-241	RG	0.3	Wait	(7)	-1	25	-14	19	0.4,17	53
45	Nov/6	11	9.75	9.86	10.33(0.26)	10.51(-0.1)	10.42(-0.31)	10.33	1	0	47(-4.9)	10	[4]	[-5]	[-6]	-32	-322	DR	-0.3	OpenShort	(5)	-5	10	-25	-20	0,18	53

46	Nov/6	10	9.75	9.86	10.3(0.26)	10.52(-0.15)	10.45(-0.49)	10.27	0.9	0	51(-4.9)	-20	[4]	[-8]	[-20]	-13	-392	DR	-0.6	OpenShort	(3)	-8	-22	-19	-20	-0.1,40	53
47	Nov/6	9	9.75	9.86	10.27(0.38)	10.54(0.14)	10.5(-0.38)	10.4	1.1	0	56(-5.4)	-10	[6]	[-4]	[-19]	19	-324	DR	-0.3	OpenShort?	(7)	-6	-28	-10	-20	0.4,59	53
48	Nov/5	15	9.8	9.84	10.23(0.69)	10.53(0.18)	10.5(0)	10.57	1.2	2	62(-3.5)	50	[11]	[6]	[2]	43	-325	UT	0.1	OpenLong?	(10)	0	10	14	-20	0.9,70	56
49	Nov/5	14	9.8	9.84	10.16(0.77)	10.51(0.18)	10.54(-0.56)	10.51	1.1	2	65(-10)	45	[13]	[-3]	[-1]	43	-528	DR	-0.1	OpenShort	(12)	-9	0	14	-20	0.8,73	56
50	Nov/5	13	9.8	9.84	10.08(0.72)	10.49(0.24)	10.6(0.11)	10.51	1.1	2	75(-6)	50	[12]	[9]	[-0]	49	-237	UT	-0.2	OpenLong	(14)	2	-2	16	-20	0.9,76	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI