|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 16, 2020 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $8.7200 One month high (close): $12.7300
VERI Daily Change: 5.16% Daily StdDev 6.01% VERI EMA_5_Trend: 5.63% 10Minute StdDev: $0
Latest Price : $12.73(5.16%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.63% Daily EMA 20 BBV: 2.4
| Mon. Nov. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 9 | 10.19 | 10.91 | 11.63(0.93) | 11.9(1.03) | 12.15(2.09) | 12.96 | 2.6 | | 15 | 44(7.1) | 50 | [16] | [53] | [79] | 120 | 749 | UT | 1.7 | HoldLong? | | (15) | 35 | 134 | 22 | 20 | 2.9,97 | 65 | Sample size 50 Avg positive next hour return: 1.44%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.9(hourly_sma_10 -8.18%) 11.63(hourly_sma_20 -10.26%) 10.91(daily_ema_10 -15.82%) 10.19(daily_ema_20 -21.37%) Resistance Levels:
|
| 2 | Nov/13 | 15 | 10.02 | 10.53 | 11.52(0.6) | 11.9(-0) | 11.9(0.66) | 12.03 | 2.3 | | 12 | 37(-11.2) | 50 | [10] | [18] | [15] | 74 | 20 | UT | 0.3 | OpenLong? | | (9) | 11 | 6 | 5 | 20 | 1.3,91 | 64 | 3 | Nov/13 | 14 | 10.02 | 10.53 | 11.45(0.63) | 11.78(0.14) | 11.82(0.15) | 11.99 | 2.3 | | 12 | 49(-2.9) | 50 | [11] | [10] | [18] | 72 | -99 | UT | 0.4 | OpenLong | | (12) | 3 | 22 | 7 | 20 | 1.3,89 | 64 | 4 | Nov/13 | 13 | 10.02 | 10.53 | 11.38(0.61) | 11.76(0.36) | 11.8(0.65) | 11.84 | 2.1 | | 12 | 51(-2.9) | 50 | [10] | [21] | [-5] | 55 | -31 | CR | 0.1 | HoldShort | | (9) | 11 | -15 | 4 | -8 | 1,80 | 64 | 5 | Nov/13 | 12 | 10.02 | 10.53 | 11.31(0.72) | 11.72(0.52) | 11.72(0.67) | 11.94 | 2.2 | | 12 | 54(-3.1) | 50 | [12] | [23] | [11] | 59 | 31 | UT | 0.5 | OpenLong | | (12) | 11 | 33 | -0 | 0 | 1.3,76 | 64 | | | |
6 | Nov/13 | 11 | 10.02 | 10.53 | 11.23(0.68) | 11.66(0.49) | 11.64(-0.13) | 11.72 | 2 | | 12 | 57(-3.6) | 50 | [11] | [9] | [2] | 51 | -250 | UT | 0.2 | OpenLong | | (12) | -2 | 13 | 4 | -20 | 1,76 | 64 | 7 | Nov/13 | 10 | 10.02 | 10.53 | 11.15(0.52) | 11.6(0.43) | 11.66(-0.66) | 11.63 | 1.9 | | 12 | 61(-1.6) | 35 | [9] | [-1] | [-22] | 44 | -231 | DR | -0.1 | OpenShort | | (11) | -11 | -38 | -5 | -20 | 0.9,71 | 64 | 8 | Nov/13 | 9 | 10.02 | 10.53 | 11.09(0.88) | 11.55(0.83) | 11.74(0.13) | 11.89 | 2.1 | | 12 | 63(-3) | 50 | [15] | [17] | [25] | 60 | -97 | UT | 0.3 | OpenLong? | | (13) | 2 | 67 | -7 | 20 | 1.5,72 | 64 | 9 | Nov/12 | 15 | 9.89 | 10.25 | 10.99(0.64) | 11.45(0.32) | 11.72(0.07) | 11.45 | 2.1 | | 8 | 66(-16.6) | 50 | [11] | [9] | [-12] | 40 | -178 | CR | -0.5 | HoldShort? | | (13) | 1 | -12 | -20 | -20 | 0.8,70 | 62 | 10 | Nov/12 | 14 | 9.89 | 10.25 | 10.92(0.85) | 11.41(0.4) | 11.71(0.3) | 11.53 | 2.2 | | 8 | 82(-5.4) | 50 | [14] | [14] | [-19] | 59 | -193 | CR | -0.3 | HoldShort | | (13) | 5 | -37 | -14 | -20 | 1,84 | 62 | | | |
11 | Nov/12 | 13 | 9.89 | 10.25 | 10.83(0.99) | 11.37(0.92) | 11.68(1.12) | 11.78 | 2.6 | | 8 | 88(-0.8) | 50 | [17] | [33] | [-6] | 82 | 196 | CR | 0.2 | OpenShort | | (18) | 19 | -38 | -2 | 20 | 1.5,94 | 62 | 12 | Nov/12 | 12 | 9.89 | 10.25 | 10.72(1.06) | 11.27(1.34) | 11.55(1.65) | 12.04 | 2.9 | | 8 | 88(5.4) | 50 | [18] | [46] | [30] | 100 | 603 | UT | 0.8 | HoldLong | | (20) | 28 | 32 | 3 | 20 | 2,100 | 62 | 13 | Nov/12 | 11 | 9.89 | 10.25 | 10.61(1.15) | 11.12(1.15) | 11.36(1.56) | 11.82 | 2.6 | | 8 | 83(2.4) | 50 | [19] | [43] | [36] | 100 | 404 | UT | 0.8 | HoldLong | | (20) | 26 | 66 | 5 | 20 | 2,100 | 62 | 14 | Nov/12 | 10 | 9.89 | 10.25 | 10.49(0.86) | 10.99(0.78) | 11.19(0.67) | 11.39 | 2.1 | | 8 | 81(1.2) | 50 | [14] | [24] | [9] | 88 | 193 | UT | 0.3 | OpenLong | | (17) | 11 | 6 | 0 | 20 | 1.5,100 | 62 | 15 | Nov/12 | 9 | 9.89 | 10.25 | 10.4(0.7) | 10.91(1.03) | 11.12(0.59) | 11.35 | 2 | | 8 | 79(4.5) | 50 | [12] | [24] | [18] | 90 | 381 | UT | 0.4 | OpenLong? | | (15) | 10 | 31 | 2 | 20 | 1.6,100 | 62 | | | |
16 | Nov/11 | 15 | 9.81 | 10.11 | 10.33(0.62) | 10.8(0.87) | 11.05(0.62) | 11.15 | 2.1 | | 7 | 75(-7.4) | 50 | [10] | [23] | [5] | 85 | 342 | UT | 0.2 | HoldLong? | | (10) | 10 | 8 | -4 | 20 | 1.5,97 | 65 | 17 | Nov/11 | 14 | 9.81 | 10.11 | 10.27(0.57) | 10.71(0.71) | 10.98(0.91) | 11.1 | 2 | | 7 | 82(5.4) | 50 | [9] | [26] | [18] | 87 | 488 | UT | 0.2 | OpenLong | | (12) | 15 | 27 | -5 | 20 | 1.6,97 | 65 | 18 | Nov/11 | 13 | 9.81 | 10.11 | 10.21(0.27) | 10.63(0.94) | 10.88(0.71) | 10.93 | 1.8 | | 7 | 77(4.3) | 40 | [4] | [23] | [-7] | 85 | 624 | CR | 0.1 | OpenShort | | (9) | 11 | -17 | -3 | -9 | 1.5,97 | 65 | 19 | Nov/11 | 12 | 9.81 | 10.11 | 10.18(0.25) | 10.53(0.99) | 10.8(0.99) | 11.04 | 2 | | 7 | 73(6) | 50 | [4] | [28] | [8] | 98 | 840 | UT | 0.5 | OpenLong | | (5) | 16 | -2 | 4 | 20 | 1.9,100 | 65 | 20 | Nov/11 | 11 | 9.81 | 10.11 | 10.16(0.33) | 10.43(1.36) | 10.69(1.39) | 11.05 | 2 | | 7 | 67(7.1) | 50 | [5] | [38] | [25] | 103 | 897 | UT | 0.9 | HoldLong | | (5) | 22 | 42 | 8 | 20 | 2.1,100 | 65 | | | |
21 | Nov/11 | 10 | 9.81 | 10.11 | 10.13(0.26) | 10.29(1.06) | 10.54(1.04) | 10.79 | 1.6 | | 7 | 60(4.5) | 50 | [4] | [29] | [20] | 95 | 650 | UT | 0.7 | OpenLong | | (4) | 17 | 31 | 9 | 20 | 1.8,100 | 65 | 22 | Nov/11 | 9 | 9.81 | 10.11 | 10.1(0.12) | 10.18(0.86) | 10.43(0.41) | 10.6 | 1.3 | | 7 | 55(2.6) | 50 | [2] | [17] | [12] | 85 | 483 | UT | 0.5 | OpenLong? | | (2) | 7 | 8 | 11 | 20 | 1.4,100 | 65 | 23 | Nov/10 | 15 | 9.74 | 9.91 | 10.09(0.1) | 10.09(1.05) | 10.39(1.27) | 10.55 | 1.5 | | 3 | 52(-7.2) | 50 | [2] | [30] | [14] | 79 | 661 | UT | 0.5 | HoldLong? | | (4) | 20 | 8 | 16 | 20 | 1.4,94 | 64 | 24 | Nov/10 | 14 | 9.74 | 9.91 | 10.08(-0.04) | 9.98(0.84) | 10.26(0.99) | 10.5 | 1.4 | | 3 | 60(-1) | 40 | [-1] | [24] | [25] | 69 | 684 | UR | 0.7 | SmallShort | | (0) | 16 | 35 | 12 | 20 | 1.3,86 | 64 | 25 | Nov/10 | 13 | 9.74 | 9.91 | 10.08(-0.15) | 9.9(0.44) | 10.16(1.22) | 10.29 | 1 | | 3 | 61(-1.8) | 40 | [-2] | [24] | [25] | 51 | 630 | UR | 0.4 | SmallShort | | (-2) | 20 | 10 | 26 | 20 | 0.6,86 | 64 | | | |
26 | Nov/10 | 12 | 9.74 | 9.91 | 10.09(-0.19) | 9.86(0.35) | 10.04(1.09) | 10.23 | 0.9 | | 3 | 62(-2.1) | 25 | [-3] | [21] | [11] | 30 | 571 | UR | 0.6 | SmallShort | | (-4) | 18 | -25 | 20 | 20 | 0.4,70 | 64 | 27 | Nov/10 | 11 | 9.74 | 9.91 | 10.11(-0.06) | 9.83(0.42) | 9.93(1.33) | 10.38 | 1.2 | | 3 | 65(-1.3) | 50 | [-1] | [26] | [60] | 32 | 638 | UR | 1.3 | SmallShort | | (0) | 22 | 82 | 31 | 20 | 0.8,62 | 64 | 28 | Nov/10 | 10 | 9.74 | 9.91 | 10.12(-0.3) | 9.79(-0.45) | 9.8(0.93) | 9.91 | 0.3 | | 3 | 66(-2) | 35 | [-5] | [11] | [13] | -26 | 285 | UR | 0.3 | SmallShort | | (-7) | 15 | -14 | 15 | 20 | -0.6,39 | 64 | 29 | Nov/10 | 9 | 9.74 | 9.91 | 10.15(-0.28) | 9.83(-0.54) | 9.71(0.79) | 9.99 | 0.5 | | 3 | 68(-1.6) | 50 | [-5] | [8] | [36] | -29 | 283 | UR | 0.8 | SmallShort? | | (-5) | 13 | 56 | 17 | 20 | -0.4,31 | 64 | 30 | Nov/9 | 15 | 9.71 | 9.85 | 10.18(-0.54) | 9.88(-0.83) | 9.63(-0.47) | 9.68 | -0.1 | | 0 | 69(-2.4) | -25 | [-9] | [-17] | [4] | -61 | -99 | DP | 0.1 | OpenShort? | | (-9) | -8 | -4 | 17 | 20 | -1.3,22 | 60 | | | |
31 | Nov/9 | 14 | 9.71 | 9.85 | 10.24(-0.32) | 9.96(-0.65) | 9.68(-0.41) | 9.7 | -0 | | 0 | 72(3.3) | -20 | [-5] | [-14] | [-3] | -70 | -323 | DT | 0.1 | OpenShort | | (-9) | -7 | -2 | 15 | -20 | -1.4,15 | 60 | 32 | Nov/9 | 13 | 9.71 | 9.85 | 10.27(-0.37) | 10.03(-0.51) | 9.72(-0.59) | 9.71 | 0 | | 0 | 69(4.2) | -10 | [-6] | [-16] | [7] | -80 | -338 | DP | -0 | OpenShort | | (-7) | -10 | 46 | 8 | -20 | -1.5,8 | 60 | 33 | Nov/9 | 12 | 9.71 | 9.85 | 10.31(-0.39) | 10.08(-0.94) | 9.78(-1.8) | 9.46 | -0.5 | | 0 | 64(11.6) | -50 | [-6] | [-39] | [-28] | -113 | -877 | DT | -0.9 | HoldShort | | (-8) | -30 | -29 | -2 | -20 | -2.5,0 | 60 | 34 | Nov/9 | 11 | 9.71 | 9.85 | 10.35(-0.39) | 10.18(-0.89) | 9.96(-1.7) | 9.62 | -0.2 | | 0 | 53(10.6) | -50 | [-6] | [-37] | [-33] | -115 | -745 | DT | -1.2 | HoldShort | | (-7) | -28 | -47 | -5 | -20 | -2.6,0 | 60 | 35 | Nov/9 | 10 | 9.71 | 9.85 | 10.39(-0.21) | 10.27(-0.61) | 10.13(-1.17) | 9.89 | 0.3 | | 0 | 42(5.8) | -40 | [-4] | [-25] | [-16] | -105 | -555 | DT | -1.1 | HoldShort | | (-5) | -19 | -5 | -26 | -20 | -2.2,0 | 60 | | | |
36 | Nov/9 | 9 | 9.71 | 9.85 | 10.41(-0.18) | 10.33(-0.6) | 10.25(-0.78) | 9.92 | 0.4 | | 0 | 36(5.9) | -40 | [-3] | [-19] | [-24] | -107 | -481 | DT | -1.7 | HoldShort? | | (-3) | -13 | -14 | -32 | -20 | -2.5,6 | 60 | 37 | Nov/6 | 15 | 9.75 | 9.86 | 10.43(-0.04) | 10.39(-0.51) | 10.33(-0.53) | 10 | 0.4 | | -0 | 30(5.8) | -30 | [-1] | [-13] | [-33] | -99 | -496 | DT | -2 | OpenShort? | | (-2) | -9 | -62 | -25 | -20 | -2.7,19 | 53 | 38 | Nov/6 | 14 | 9.75 | 9.86 | 10.43(0.26) | 10.44(-0.25) | 10.38(-0.11) | 10.37 | 1 | | -0 | 25(-10.7) | 5 | [4] | [-3] | [-8] | -28 | -336 | DR | -0.1 | OpenShort | | (2) | -2 | -18 | 1 | -20 | -0.4,32 | 53 | 39 | Nov/6 | 13 | 9.75 | 9.86 | 10.4(0.3) | 10.47(-0.04) | 10.39(-0.19) | 10.48 | 1.2 | | -0 | 35(-6) | 30 | [5] | [-2] | [4] | -11 | -248 | RG | 0.4 | Wait | | (7) | -3 | 0 | 1 | 20 | 0.4,29 | 53 | 40 | Nov/6 | 12 | 9.75 | 9.86 | 10.37(0.35) | 10.47(-0.36) | 10.41(-0.06) | 10.48 | 1.2 | | -0 | 41(-5.2) | 45 | [6] | [-3] | [8] | -23 | -241 | RG | 0.3 | Wait | | (7) | -1 | 25 | -14 | 19 | 0.4,17 | 53 | | | |
41 | Nov/6 | 11 | 9.75 | 9.86 | 10.33(0.26) | 10.51(-0.1) | 10.42(-0.31) | 10.33 | 1 | | -0 | 47(-4.9) | 10 | [4] | [-5] | [-6] | -32 | -322 | DR | -0.3 | OpenShort | | (5) | -5 | 10 | -25 | -20 | 0,18 | 53 | 42 | Nov/6 | 10 | 9.75 | 9.86 | 10.3(0.26) | 10.52(-0.15) | 10.45(-0.49) | 10.27 | 0.9 | | -0 | 51(-4.9) | -20 | [4] | [-8] | [-20] | -13 | -392 | DR | -0.6 | OpenShort | | (3) | -8 | -22 | -19 | -20 | -0.1,40 | 53 | 43 | Nov/6 | 9 | 9.75 | 9.86 | 10.27(0.38) | 10.54(0.14) | 10.5(-0.38) | 10.4 | 1.1 | | -0 | 56(-5.4) | -10 | [6] | [-4] | [-19] | 19 | -324 | DR | -0.3 | OpenShort? | | (7) | -6 | -28 | -10 | -20 | 0.4,59 | 53 | 44 | Nov/5 | 15 | 9.8 | 9.84 | 10.23(0.69) | 10.53(0.18) | 10.5(0) | 10.57 | 1.2 | | 2 | 62(-3.5) | 45 | [11] | [6] | [-0] | 43 | -325 | UT | 0.1 | OpenLong? | | (10) | 0 | 10 | -3 | -20 | 0.9,70 | 56 | 45 | Nov/5 | 14 | 9.8 | 9.84 | 10.16(0.77) | 10.51(0.18) | 10.54(-0.56) | 10.51 | 1.1 | | 2 | 65(-10) | 40 | [13] | [-3] | [-5] | 43 | -528 | DR | -0.1 | OpenShort | | (12) | -9 | 0 | -8 | -20 | 0.8,73 | 56 | | | |
46 | Nov/5 | 13 | 9.8 | 9.84 | 10.08(0.72) | 10.49(0.24) | 10.6(0.11) | 10.51 | 1.1 | | 2 | 75(-6) | 40 | [12] | [9] | [-4] | 49 | -237 | CR | -0.2 | HoldShort | | (14) | 2 | -2 | -9 | -20 | 0.9,76 | 56 | 47 | Nov/5 | 12 | 9.8 | 9.84 | 10.01(0.7) | 10.47(0.43) | 10.59(0.19) | 10.52 | 1.1 | | 2 | 81(-2.4) | 30 | [12] | [12] | [-12] | 53 | -111 | CR | -0.1 | HoldShort | | (14) | 3 | -11 | -14 | -20 | 1,78 | 56 | 48 | Nov/5 | 11 | 9.8 | 9.84 | 9.94(0.7) | 10.43(0.87) | 10.57(0.56) | 10.59 | 1.2 | | 2 | 84(-0.3) | 50 | [12] | [21] | [3] | 67 | 115 | UT | 0 | OpenLong | | (12) | 9 | 3 | 22 | -19 | 1.2,87 | 56 | 49 | Nov/5 | 10 | 9.8 | 9.84 | 9.87(0.63) | 10.34(0.75) | 10.51(0.26) | 10.57 | 1.2 | | 2 | 84(1.7) | 30 | [11] | [15] | [-12] | 76 | 170 | CR | 0.1 | OpenShort | | (14) | 4 | -39 | 25 | -20 | 1.3,93 | 56 | 50 | Nov/5 | 9 | 9.8 | 9.84 | 9.81(0.66) | 10.26(0.99) | 10.48(0.93) | 10.81 | 1.5 | | 2 | 82(7.5) | 50 | [11] | [28] | [37] | 95 | 606 | UT | 0.6 | OpenLong? | | (13) | 15 | 58 | 32 | 20 | 1.8,100 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|