|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $155.2350 One month high (close): $161.4400
TLT Daily Change: -0.24% Daily StdDev 0.79% TLT EMA_5_Trend: 0.21% 10Minute StdDev: $0.4157
Latest Price : $157.79(-0.24%) | Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 158.47 | 158.05 | 157.27(0.09) | 158.16(0.01) | 158.16(-0.04) | 157.97 | -0.3 | | -5 | 65(-4.1) | 0 | [11] | [-3] | [-7] | 53 | -48 | DR | -0.2 | OpenShort? | | (13) | -5 | -16 | -6 | -13 | 0.6,88 | 42 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -4.32%(50%)
Daily Trend: %
Up Forces: 158.16(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 157.27(weak_hourly_sma_20 -0.44%)
Resistance Levels: 158.05(daily_ema_10 0.05%) 158.47(daily_ema_20 0.32%)
|
| | | 2 | Nov/13 | 15 | 158.61 | 158.12 | 157.13(0.1) | 158.14(0.04) | 158.22(-0.01) | 158.14 | -0.3 | | -4 | 69(0.3) | 5 | [13] | [4] | [-6] | 65 | -30 | CR | -0.1 | HoldShort? | | (15) | -1 | -13 | -6 | -9 | 0.9,92 | 47 | | 3 | Nov/13 | 14 | 158.61 | 158.12 | 156.98(0.1) | 158.07(0.07) | 158.24(0.01) | 158.28 | -0.2 | | -4 | 69(-1.2) | 25 | [13] | [9] | [5] | 75 | -6 | UT | 0 | HoldLong | | (16) | 1 | 16 | -3 | -3 | 1.1,97 | 47 | | 4 | Nov/13 | 13 | 158.61 | 158.12 | 156.82(0.1) | 157.96(0.08) | 158.22(-0.02) | 158.1 | -0.3 | | -4 | 70(-1.3) | 0 | [13] | [6] | [-9] | 72 | -12 | CR | -0.1 | HoldShort | | (15) | -3 | -22 | -5 | -10 | 1,97 | 47 | | 5 | Nov/13 | 12 | 158.61 | 158.12 | 156.67(0.1) | 157.84(0.09) | 158.25(0.06) | 158.33 | -0.2 | | -4 | 71(1.1) | 25 | [13] | [16] | [2] | 83 | 35 | UT | 0.1 | OpenLong | | (16) | 8 | 6 | -3 | 5 | 1.3,100 | 47 | | | | |
| 6 | Nov/13 | 11 | 158.61 | 158.12 | 156.51(0.09) | 157.7(0.16) | 158.16(0.06) | 158.26 | -0.2 | | -4 | 70(2.8) | 25 | [11] | [20] | [-1] | 84 | 44 | CR | 0.1 | OpenShort | | (15) | 8 | 1 | -5 | -8 | 1.4,99 | 47 | | 7 | Nov/13 | 10 | 158.61 | 158.12 | 156.38(0.1) | 157.45(0.16) | 158.06(0.1) | 158.24 | -0.2 | | -4 | 67(3.3) | 35 | [13] | [26] | [1] | 87 | 54 | UT | 0.1 | OpenLong | | (13) | 13 | 6 | -4 | -1 | 1.5,99 | 47 | | 8 | Nov/13 | 9 | 158.61 | 158.12 | 156.23(0.09) | 157.2(0.17) | 157.9(0.13) | 158.17 | -0.2 | | -4 | 64(4.2) | 30 | [11] | [30] | [-3] | 92 | 70 | CR | 0.2 | OpenShort? | | (15) | 17 | -7 | -5 | 6 | 1.7,99 | 47 | | 9 | Nov/12 | 15 | 158.76 | 158.07 | 156.09(0.1) | 156.93(0.19) | 157.7(0.17) | 158.25 | -0.3 | | -6 | 60(9.2) | 45 | [13] | [36] | [12] | 100 | 90 | UT | 0.5 | HoldLong? | | (15) | 22 | 33 | -2 | 19 | 2,100 | 52 | | 10 | Nov/12 | 14 | 158.76 | 158.07 | 155.94(0.08) | 156.63(0.16) | 157.43(0.12) | 157.89 | -0.5 | | -6 | 51(5.6) | 30 | [10] | [27] | [5] | 100 | 87 | UT | 0.5 | HoldLong | | (13) | 15 | 12 | -4 | 20 | 2,100 | 52 | | | | |
| 11 | Nov/12 | 13 | 158.76 | 158.07 | 155.82(0.08) | 156.37(0.16) | 157.24(0.25) | 157.77 | -0.5 | | -6 | 45(6.4) | 45 | [10] | [43] | [13] | 108 | 115 | UT | 0.6 | HoldLong | | (12) | 31 | 33 | -3 | 20 | 2.3,100 | 52 | | 12 | Nov/12 | 12 | 158.76 | 158.07 | 155.69(0.07) | 156.12(0.15) | 156.85(0.22) | 157.41 | -0.7 | | -6 | 39(5.5) | 35 | [9] | [38] | [7] | 107 | 97 | UT | 0.8 | HoldLong | | (10) | 28 | 23 | -14 | 20 | 2.3,99 | 52 | | 13 | Nov/12 | 11 | 158.76 | 158.07 | 155.58(0.06) | 155.89(0.13) | 156.5(0.22) | 157.16 | -0.8 | | -6 | 33(6) | 30 | [8] | [37] | [11] | 112 | 96 | UT | 1 | HoldLong | | (10) | 28 | 25 | 3 | 20 | 2.5,99 | 52 | | 14 | Nov/12 | 10 | 158.76 | 158.07 | 155.48(0.05) | 155.69(0.12) | 156.15(0.2) | 156.9 | -1 | | -6 | 27(6) | 10 | [6] | [33] | [3] | 117 | 89 | TP | 1.5 | OpenShort | | (7) | 25 | -6 | 13 | 20 | 2.7,99 | 52 | | 15 | Nov/12 | 9 | 158.76 | 158.07 | 155.41(0.05) | 155.5(0.11) | 155.83(0.21) | 156.96 | -0.9 | | -6 | 21(11.3) | 25 | [6] | [34] | [47] | 148 | 102 | UT | 2.8 | HoldLong? | | (9) | 26 | 109 | 45 | 20 | 3.9,100 | 52 | | | | |
| 16 | Nov/11 | 15 | 158.92 | 158.14 | 155.41(-0) | 155.32(0.02) | 155.5(0.07) | 155.79 | -1.6 | | -10 | 10(0.6) | -40 | [0] | [6] | [11] | 104 | 45 | UR | 1.5 | SmallShort? | | (1) | 9 | 10 | 36 | 16 | 2.4,94 | 49 | | 17 | Nov/11 | 14 | 158.92 | 158.14 | 155.33(-0.13) | 155.3(0.03) | 155.4(0.08) | 155.68 | -1.6 | | -10 | 9(-38.4) | -50 | [-17] | [4] | [14] | 77 | 153 | UR | 1.5 | SmallShort | | (0) | 10 | 22 | 33 | 13 | 1.9,79 | 49 | | 18 | Nov/11 | 13 | 158.92 | 158.14 | 155.53(-0.14) | 155.26(0.01) | 155.28(0.04) | 155.44 | -1.7 | | -10 | 48(-18.4) | -50 | [-18] | [-3] | [8] | 13 | 122 | DP | 0.2 | OpenShort | | (-22) | 5 | 13 | 19 | 4 | -0.1,65 | 49 | | 19 | Nov/11 | 12 | 158.92 | 158.14 | 155.75(-0.14) | 155.25(0.01) | 155.22(0.03) | 155.3 | -1.8 | | -10 | 66(-12.1) | -50 | [-18] | [-4] | [3] | -5 | 100 | DP | 0.1 | OpenShort | | (-22) | 4 | -1 | 19 | 1 | -0.3,53 | 49 | | 20 | Nov/11 | 11 | 158.92 | 158.14 | 155.96(-0.14) | 155.24(-0.01) | 155.17(0.02) | 155.31 | -1.8 | | -10 | 78(-9.6) | -50 | [-18] | [-7] | [5] | -23 | 88 | DP | 0.1 | OpenShort | | (-22) | 3 | 6 | 13 | 6 | -0.4,37 | 49 | | | | |
| 21 | Nov/11 | 10 | 158.92 | 158.14 | 156.18(-0.14) | 155.24(-0) | 155.14(-0.04) | 155.25 | -1.8 | | -10 | 88(-6.8) | -50 | [-18] | [-14] | [6] | -44 | 55 | DP | 0.1 | OpenShort | | (-22) | -5 | 14 | 9 | 0 | -0.5,19 | 49 | | 22 | Nov/11 | 9 | 158.92 | 158.14 | 156.4(-0.14) | 155.24(-0) | 155.2(-0.03) | 155.09 | -1.9 | | -10 | 95(-3.6) | -50 | [-18] | [-13] | [-3] | -63 | 37 | DT | -0.1 | OpenShort? | | (-22) | -4 | -7 | 2 | -7 | -0.7,5 | 49 | | 23 | Nov/10 | 15 | 159.24 | 158.64 | 156.61(-0.14) | 155.27(-0.01) | 155.24(-0.02) | 155.17 | -2.1 | | -10 | 98(-7.3) | -50 | [-18] | [-12] | [5] | -61 | 29 | DP | -0 | OpenShort? | | (-20) | -3 | 14 | 1 | -1 | -0.7,7 | 43 | | 24 | Nov/10 | 14 | 159.24 | 158.64 | 156.83(-0.2) | 155.28(-0.02) | 155.28(-0.02) | 155.02 | -2.2 | | -10 | 106(-9.5) | -50 | [-25] | [-15] | [-6] | -70 | 50 | DT | -0.1 | OpenShort | | (-22) | -3 | -14 | 0 | -10 | -0.9,3 | 43 | | 25 | Nov/10 | 13 | 159.24 | 158.64 | 157.15(-0.19) | 155.31(-0.02) | 155.32(-0.04) | 155.17 | -2.1 | | -10 | 115(-6.2) | -50 | [-24] | [-17] | [-11] | -68 | 27 | DT | -0.1 | OpenShort | | (-30) | -5 | -33 | 2 | -2 | -0.9,5 | 43 | | | | |
| 26 | Nov/10 | 12 | 159.24 | 158.64 | 157.45(-0.17) | 155.34(-0.02) | 155.38(0.03) | 155.53 | -1.9 | | -10 | 121(-4.3) | -50 | [-22] | [-8] | [8] | -64 | 35 | DP | 0.1 | OpenShort | | (-28) | 4 | 19 | 5 | 13 | -0.8,6 | 43 | | 27 | Nov/10 | 11 | 159.24 | 158.64 | 157.72(-0.18) | 155.37(-0.28) | 155.33(0.03) | 155.33 | -2 | | -10 | 126(-1.1) | -50 | [-23] | [-24] | [5] | -71 | 14 | DP | 0 | OpenShort | | (-28) | 4 | -1 | 3 | 20 | -1,4 | 43 | | 28 | Nov/10 | 10 | 159.24 | 158.64 | 158(-0.17) | 155.8(-0.28) | 155.29(0.01) | 155.34 | -2 | | -10 | 127(0.1) | -50 | [-22] | [-26] | [8] | -74 | -20 | DP | 0 | OpenShort | | (-26) | 1 | 12 | 4 | 20 | -1.1,4 | 43 | | 29 | Nov/10 | 9 | 159.24 | 158.64 | 158.28(-0.19) | 156.24(-0.28) | 155.28(-0.02) | 155.22 | -2.1 | | -10 | 127(1.3) | -50 | [-24] | [-31] | [-7] | -79 | -28 | DT | -0 | OpenShort? | | (-28) | -3 | -25 | 5 | 10 | -1.3,4 | 43 | | 30 | Nov/9 | 15 | 159.58 | 159.19 | 158.58(-0.19) | 156.68(-0.27) | 155.28(-0) | 155.48 | -2.4 | | -6 | 125(-15.1) | -50 | [-24] | [-26] | [7] | -79 | -34 | DP | 0.1 | OpenShort? | | (-28) | 0 | 17 | 7 | 5 | -1.3,4 | 43 | | | | |
| 31 | Nov/9 | 14 | 159.58 | 159.19 | 158.88(-0.18) | 157.11(-0.28) | 155.31(-0.06) | 155.3 | -2.5 | | -6 | 140(5.9) | -50 | [-23] | [-35] | [5] | -87 | -84 | DP | -0 | OpenShort | | (-30) | -8 | 17 | 7 | -20 | -1.5,1 | 43 | | 32 | Nov/9 | 13 | 159.58 | 159.19 | 159.17(-0.18) | 157.54(-0.27) | 155.4(-0.58) | 155.12 | -2.6 | | -6 | 134(10.2) | -50 | [-23] | [-101] | [-8] | -95 | -219 | DT | -0.1 | OpenShort | | (-28) | -74 | -14 | 7 | -20 | -1.8,0 | 43 | | 33 | Nov/9 | 12 | 159.58 | 159.19 | 159.45(-0.18) | 157.96(-0.26) | 156.31(-0.57) | 155.28 | -2.5 | | -6 | 124(12.6) | -50 | [-23] | [-99] | [-6] | -100 | -227 | DT | -0.5 | HoldShort | | (-26) | -73 | -7 | 9 | -20 | -2,0 | 43 | | 34 | Nov/9 | 11 | 159.58 | 159.19 | 159.73(-0.17) | 158.38(-0.38) | 157.2(-0.55) | 155.35 | -2.5 | | -6 | 112(16.4) | -50 | [-22] | [-103] | [-11] | -108 | -241 | DT | -1 | HoldShort | | (-26) | -71 | -13 | -15 | -20 | -2.3,0 | 43 | | 35 | Nov/9 | 10 | 159.58 | 159.19 | 160(-0.18) | 158.98(-0.36) | 158.07(-0.53) | 155.49 | -2.4 | | -6 | 95(20.7) | -50 | [-23] | [-100] | [-18] | -115 | -238 | DT | -1.6 | HoldShort | | (-25) | -68 | -28 | -18 | -20 | -2.8,5 | 43 | | | | |
| 36 | Nov/9 | 9 | 159.58 | 159.19 | 160.29(-0.18) | 159.55(-0.33) | 158.92(-0.48) | 155.78 | -2.2 | | -6 | 75(30.1) | -50 | [-23] | [-92] | [-128] | -127 | -227 | DT | -2.5 | HoldShort? | | (-26) | -62 | -351 | -24 | -20 | -3.6,13 | 43 | | 37 | Nov/6 | 15 | 159.82 | 159.56 | 160.57(-0.07) | 160.08(-0.07) | 159.68(0.04) | 159.64 | -0.1 | | -1 | 44(-6.2) | -40 | [-9] | [-1] | [-5] | -62 | 11 | DT | -0.1 | OpenShort? | | (-9) | 5 | -12 | -3 | -7 | -1.2,18 | 46 | | 38 | Nov/6 | 14 | 159.82 | 159.56 | 160.68(0.07) | 160.2(-0.07) | 159.61(0.04) | 159.76 | -0 | | -1 | 51(-15.2) | 50 | [9] | [4] | [3] | -60 | -115 | UT | 0.2 | OpenLong | | (-10) | 5 | 10 | 0 | -4 | -1.2,20 | 46 | | 39 | Nov/6 | 13 | 159.82 | 159.56 | 160.57(0.05) | 160.31(-0.1) | 159.55(-0.22) | 159.65 | -0.1 | | -1 | 66(-10.2) | 20 | [7] | [-34] | [-4] | -55 | -157 | DR | 0.1 | OpenShort | | (10) | -29 | -9 | -6 | -7 | -0.9,18 | 46 | | 40 | Nov/6 | 12 | 159.82 | 159.56 | 160.48(0.06) | 160.47(-0.11) | 159.9(-0.18) | 159.74 | -0.1 | | -1 | 76(-8.6) | 25 | [8] | [-29] | [0] | -53 | -147 | RG | -0.1 | Wait | | (9) | -24 | 10 | -16 | -7 | -0.6,12 | 46 | | | | |
| 41 | Nov/6 | 11 | 159.82 | 159.56 | 160.39(0.07) | 160.64(-0.1) | 160.19(-0.18) | 159.63 | -0.1 | | -1 | 85(-10.5) | 40 | [9] | [-28] | [3] | -60 | -156 | RG | -0.4 | Wait | | (9) | -24 | 32 | -36 | -20 | -0.6,5 | 46 | | 42 | Nov/6 | 10 | 159.82 | 159.56 | 160.27(0.06) | 160.8(-0.09) | 160.48(-0.19) | 159.28 | -0.4 | | -1 | 95(-8.7) | 15 | [8] | [-29] | [-13] | -38 | -159 | DR | -0.8 | OpenShort | | (10) | -25 | -14 | -30 | -20 | -0.7,30 | 46 | | 43 | Nov/6 | 9 | 159.82 | 159.56 | 160.17(0.06) | 160.95(-0.08) | 160.78(-0.18) | 159.44 | -0.3 | | -1 | 104(-6.3) | -5 | [8] | [-27] | [-65] | -4 | -147 | DR | -0.9 | OpenShort? | | (10) | -24 | -175 | -18 | -20 | -0.5,59 | 46 | | 44 | Nov/5 | 15 | 159.85 | 159.43 | 160.08(0.12) | 161.08(0.04) | 161.07(0.02) | 161.39 | 1 | | 0 | 110(-4) | 50 | [16] | [12] | [5] | 48 | -26 | UT | 0.2 | OpenLong? | | (17) | 3 | 16 | -1 | 4 | 0.8,78 | 48 | | 45 | Nov/5 | 14 | 159.85 | 159.43 | 159.89(0.08) | 161.02(-0.01) | 161.04(-0.03) | 161.22 | 0.9 | | 0 | 114(0.2) | 40 | [11] | [1] | [5] | 53 | -1 | UT | 0.1 | OpenLong | | (17) | -4 | 13 | -2 | 10 | 0.8,83 | 48 | | | | |
| 46 | Nov/5 | 13 | 159.85 | 159.43 | 159.76(0.07) | 161.03(-0.02) | 161.09(-0.01) | 161.07 | 0.8 | | 0 | 114(1.2) | 45 | [10] | [3] | [8] | 51 | 12 | UT | -0 | OpenLong | | (12) | -1 | 25 | -6 | 4 | 0.8,81 | 48 | | 47 | Nov/5 | 12 | 159.85 | 159.43 | 159.65(0.06) | 161.07(-0.06) | 161.09(-0) | 160.79 | 0.6 | | 0 | 113(1) | 15 | [8] | [1] | [-4] | 50 | 14 | CR | -0.2 | HoldShort | | (9) | 0 | -10 | -7 | 1 | 0.7,82 | 48 | | 48 | Nov/5 | 11 | 159.85 | 159.43 | 159.55(0.06) | 161.16(0.2) | 161.12(0.02) | 160.91 | 0.7 | | 0 | 112(1.5) | 20 | [8] | [21] | [-11] | 58 | 39 | CR | -0.1 | HoldShort | | (10) | 3 | -29 | 19 | -20 | 0.8,88 | 48 | | 49 | Nov/5 | 10 | 159.85 | 159.43 | 159.45(0.07) | 160.84(0.22) | 161.09(0.05) | 161.24 | 0.9 | | 0 | 110(3.2) | 45 | [10] | [27] | [-5] | 68 | 56 | CR | 0.1 | HoldShort | | (12) | 7 | -20 | 23 | -20 | 1.1,90 | 48 | | 50 | Nov/5 | 9 | 159.85 | 159.43 | 159.33(0.08) | 160.49(0.22) | 161(0.02) | 161.47 | 1.1 | | 0 | 107(4.9) | 50 | [11] | [23] | [13] | 70 | 60 | UT | 0.3 | OpenLong? | | (13) | 3 | 28 | 23 | -5 | 1.3,87 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|