SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $34.6000 One month high (close): $45.5900

SQM Daily Change: 4.52% Daily StdDev 3.14% SQM EMA_5_Trend: 1.77% 10Minute StdDev: $1.2756

Latest Price : $45.59(4.52%)

Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.5)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	9	39.29	41.62	42.42(0.26)	42.87(0.49)	43.41(0.75)	44.15	1.6	23	21(4.2)	50	[8]	[40]	[25]	118	345	UT	1.1	HoldLong?	(9)	24	53	-1	20	2.7,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.87(hourly_sma_10 -2.9%) 42.42(hourly_sma_20 -3.92%) 41.62(daily_ema_10 -5.73%) 39.29(daily_ema_20 -11.01%) Resistance Levels:

2	Nov/13	15	38.73	40.83	42.31(0.18)	42.66(0.31)	43.09(0.42)	43.5	1.7	20	17(1.1)	50	[6]	[25]	[10]	108	212	UT	0.8	HoldLong?	(7)	13	14	-2	20	2.3,100	78
3	Nov/13	14	38.73	40.83	42.24(0.17)	42.53(0.3)	42.91(0.5)	43.33	1.7	20	16(2.8)	50	[6]	[28]	[9]	113	218	UT	0.9	HoldLong	(6)	16	8	7	20	2.5,100	78
4	Nov/13	13	38.73	40.83	42.17(0.12)	42.4(0.3)	42.7(0.58)	43.23	1.6	20	13(3.3)	50	[4]	[30]	[17]	120	273	UT	1.4	HoldLong	(6)	19	32	5	20	2.9,97	78
5	Nov/13	12	38.73	40.83	42.12(0.05)	42.27(0.3)	42.46(0.32)	42.85	1.5	20	10(1.7)	50	[2]	[21]	[13]	115	198	UT	1.4	HoldLong	(3)	10	28	16	19	2.7,97	78

6	Nov/13	11	38.73	40.83	42.1(0.05)	42.14(0.11)	42.32(0.19)	42.52	1.4	20	8(0.7)	50	[2]	[14]	[4]	92	97	UT	0.9	HoldLong	(0)	6	-7	20	20	1.8,97	78
7	Nov/13	10	38.73	40.83	42.08(0.13)	42.09(0.14)	42.24(0.22)	42.61	1.4	20	8(0.2)	50	[4]	[16]	[17]	104	62	UT	1.8	CloseLong	(3)	7	28	19	20	2.5,91	78
8	Nov/13	9	38.73	40.83	42.02(0.15)	42.03(0.08)	42.15(0.09)	42.27	1.3	20	7(-3.8)	50	[5]	[11]	[10]	68	-56	UT	0.6	OpenLong?	(4)	3	20	11	20	1.2,88	78
9	Nov/12	15	38.27	40.17	41.96(0.12)	42(0.02)	42.11(0.04)	42.03	1.4	18	11(-2.4)	50	[4]	[7]	[-5]	31	-81	CR	-0.3	HoldShort?	(5)	1	-13	-2	0	0.2,76	69
10	Nov/12	14	38.27	40.17	41.96(0)	41.99(0.04)	42.09(0.3)	42.19	1.5	18	14(0.1)	50	[0]	[15]	[7]	48	138	UR	0.3	SmallShort	(4)	10	9	9	20	0.8,78	69

11	Nov/12	13	38.27	40.17	41.91(-0.02)	41.97(0.03)	41.97(0.06)	42.09	1.5	18	14(-0.2)	50	[-1]	[7]	[-0]	34	71	RG	0.3	Wait	(0)	2	-6	9	2	0.5,71	69
12	Nov/12	12	38.27	40.17	41.92(0.03)	41.96(0.04)	41.94(0.07)	42.16	1.5	18	14(0.1)	50	[1]	[8]	[7]	36	49	UT	0.6	OpenLong	(0)	2	5	16	20	0.7,68	69
13	Nov/12	11	38.27	40.17	41.91(0.01)	41.94(0.01)	41.91(0.08)	42.1	1.5	18	14(0.1)	50	[0]	[7]	[6]	21	61	UT	0.5	OpenLong	(0)	3	15	-2	14	0.5,58	69
14	Nov/12	10	38.27	40.17	41.91(0.02)	41.94(-0.07)	41.88(-0.01)	41.93	1.4	18	14(-0.1)	50	[1]	[3]	[11]	6	-20	UT	0.1	OpenLong	(-1)	-0	32	-6	19	0.1,53	69
15	Nov/12	9	38.27	40.17	41.9(-0.06)	41.97(-0.2)	41.89(-0.22)	41.55	1.3	18	14(0.3)	10	[-2]	[-6]	[-16]	-13	-77	RG	-1	SmallLong?	(-1)	-7	-37	-11	-20	-1,62	69

16	Nov/11	15	37.87	39.67	41.93(-0.07)	42.05(-0.03)	41.98(0.02)	41.99	1.6	18	13(-1.7)	40	[-2]	[5]	[-1]	26	80	RG	0	Wait?	(0)	1	0	0	-14	0.2,71	69
17	Nov/11	14	37.87	39.67	41.96(0.11)	42.06(0.1)	41.97(-0.01)	41.99	1.6	18	15(-1.6)	50	[4]	[8]	[-1]	23	-94	CR	0.1	HoldShort	(-4)	-0	5	-2	-20	0.1,70	69
18	Nov/11	13	37.87	39.67	41.91(0.06)	42.02(0.24)	41.97(-0.05)	41.93	1.6	18	17(-0.8)	50	[2]	[8]	[-6]	21	-65	CR	-0.1	HoldShort	(4)	-2	-4	-1	-20	0,71	69
19	Nov/11	12	37.87	39.67	41.88(0.09)	41.92(0.21)	41.99(-0.14)	41.97	1.6	18	17(-1)	50	[3]	[5]	[-6]	26	-93	CR	-0	HoldShort	(3)	-5	-5	-2	-20	0.2,71	69
20	Nov/11	11	37.87	39.67	41.84(0.06)	41.83(-0.03)	42.05(-0.18)	42.03	1.6	18	18(-0.2)	50	[2]	[-0]	[5]	29	-46	UT	-0	OpenLong	(4)	-6	7	-3	20	0.4,69	69

21	Nov/11	10	37.87	39.67	41.81(0.06)	41.84(-0.08)	42.13(-0.06)	41.95	1.6	18	19(-0.3)	50	[2]	[3]	[-1]	23	-38	CR	-0.4	HoldShort	(3)	-2	-4	-11	20	0.3,65	69
22	Nov/11	9	37.87	39.67	41.79(0.08)	41.87(-0.02)	42.16(0.23)	42	1.6	18	19(-0.2)	50	[3]	[13]	[0]	31	27	UT	-0.3	OpenLong?	(3)	7	-2	-7	20	0.4,71	69
23	Nov/10	15	37.49	39.05	41.76(0.11)	41.88(0.01)	42.06(0.52)	42.02	1.9	17	19(-1.7)	50	[4]	[23]	[-3]	39	77	CR	-0.1	HoldShort?	(4)	17	-20	10	20	0.5,76	71
24	Nov/10	14	37.49	39.05	41.71(0.17)	41.88(0.11)	41.84(0.54)	42.26	2	17	21(-0.8)	50	[6]	[25]	[4]	55	96	UT	0.8	OpenLong	(5)	17	-12	30	20	1.1,77	71
25	Nov/10	13	37.49	39.05	41.64(0.19)	41.83(0.08)	41.62(0.14)	42.41	2.1	17	22(0.1)	50	[6]	[12]	[21]	51	39	UT	1.5	OpenLong	(7)	5	27	32	20	1.5,63	71

26	Nov/10	12	37.49	39.05	41.56(0.23)	41.8(-0.12)	41.56(-0.08)	42.09	1.9	17	22(-2.9)	50	[7]	[2]	[23]	10	-98	UT	1	OpenLong	(6)	-3	47	6	20	1,35	71
27	Nov/10	11	37.49	39.05	41.46(0.19)	41.85(0.1)	41.59(-0.24)	41.54	1.7	17	24(-4)	50	[6]	[0]	[7]	-36	-206	UT	-0.1	OpenLong	(6)	-8	54	-28	-20	0.1,12	71
28	Nov/10	10	37.49	39.05	41.38(0.13)	41.81(-0.09)	41.69(-0.52)	40.92	1.4	17	28(-3)	40	[4]	[-13]	[-22]	-44	-347	DR	-1.1	OpenShort	(4)	-17	-17	-34	-20	-0.7,24	71
29	Nov/10	9	37.49	39.05	41.33(0.22)	41.85(-0.01)	41.91(-0.33)	41.12	1.5	17	31(-4.6)	35	[7]	[-4]	[-41]	-8	-326	DR	-1	OpenShort?	(6)	-11	-85	-17	-20	-0.3,50	71
30	Nov/9	15	37.1	38.54	41.24(0.42)	41.85(0.16)	42.05(0.04)	42.13	2.3	16	36(-10.7)	50	[14]	[12]	[-2]	49	-152	CR	0.1	HoldShort?	(13)	1	-11	-1	17	1,74	75

31	Nov/9	14	37.1	38.54	41.07(0.62)	41.78(0.2)	42.03(-0.19)	42.26	2.4	16	47(-12.2)	50	[20]	[7]	[9]	57	-316	UT	0.2	OpenLong	(16)	-6	20	0	20	1.2,77	75
32	Nov/9	13	37.1	38.54	40.82(0.58)	41.7(0.15)	42.11(0.43)	42.02	2.3	16	59(-8.1)	50	[19]	[26]	[-0]	44	-139	UT	-0.1	OpenLong	(23)	14	0	-9	14	0.9,71	75
33	Nov/9	12	37.1	38.54	40.58(0.6)	41.64(0.22)	41.93(0.34)	42.02	2.3	16	67(-6.8)	50	[19]	[24]	[5]	51	-121	UT	0.1	OpenLong	(21)	11	17	-12	20	1,76	75
34	Nov/9	11	37.1	38.54	40.34(0.57)	41.55(0.24)	41.79(0.31)	41.82	2.2	16	74(-4.3)	50	[18]	[23]	[-7]	57	-78	CR	0	HoldShort	(22)	10	-20	-3	-2	0.9,84	75
35	Nov/9	10	37.1	38.54	40.11(0.61)	41.45(0.3)	41.66(0.3)	42.06	2.3	16	78(-2.6)	50	[20]	[24]	[-13]	71	2	CR	0.2	HoldShort	(22)	10	-48	-1	20	1.2,91	75

36	Nov/9	9	37.1	38.54	39.87(0.73)	41.33(0.61)	41.53(0.59)	42.64	2.6	16	81(0.3)	50	[24]	[40]	[52]	87	160	UT	0.6	HoldLong?	(26)	19	131	4	20	1.6,97	75
37	Nov/6	15	36.76	37.97	39.58(0.62)	41.08(0.31)	41.29(-0.14)	41.12	2.3	13	80(-18.2)	50	[20]	[9]	[-11]	66	-205	CR	-0.1	HoldShort?	(20)	-5	-16	-6	-20	0.9,93	75
38	Nov/6	14	36.76	37.97	39.34(0.44)	40.95(0.35)	41.35(0.1)	41.31	2.4	13	99(1.9)	50	[14]	[16]	[2]	75	122	UT	-0	OpenLong	(25)	3	11	-4	-17	1.1,97	75
39	Nov/6	13	36.76	37.97	39.17(0.42)	40.81(0.45)	41.31(0.17)	41.18	2.4	13	97(2.3)	50	[14]	[20]	[-10]	76	169	CR	-0.1	OpenShort	(16)	6	-21	-6	-20	1.1,98	75
40	Nov/6	12	36.76	37.97	39.01(0.49)	40.63(0.69)	41.24(0.29)	41.42	2.5	13	94(3.7)	50	[16]	[28]	[-1]	85	239	CR	0.1	OpenShort	(16)	9	2	-3	-12	1.4,100	75

41	Nov/6	11	36.76	37.97	38.82(0.49)	40.35(1.04)	41.12(0.61)	41.4	2.5	13	91(4.8)	50	[16]	[44]	[-4]	88	353	CR	0.2	OpenShort	(18)	20	-2	-3	-20	1.5,100	75
42	Nov/6	10	36.76	37.97	38.63(0.51)	39.94(1.04)	40.87(0.77)	41.42	2.5	13	86(6.5)	50	[17]	[50]	[12]	93	429	UT	0.3	OpenLong	(18)	25	26	-4	20	1.7,100	75
43	Nov/6	9	36.76	37.97	38.43(0.38)	39.53(1.03)	40.56(0.64)	41.12	2.3	13	79(7.2)	50	[12]	[44]	[14]	95	497	UT	0.4	OpenLong?	(18)	21	25	-3	20	1.8,100	75
44	Nov/5	15	36.46	37.55	38.29(0.4)	39.13(0.91)	40.3(0.71)	40.83	2.8	13	72(-5)	50	[13]	[45]	[8]	98	457	UT	0.4	HoldLong?	(13)	23	0	-2	20	1.9,100	75
45	Nov/5	14	36.46	37.55	38.14(0.41)	38.78(0.97)	40.02(1.1)	40.83	2.8	13	77(10.7)	50	[13]	[58]	[33]	105	589	UT	0.7	HoldLong	(15)	36	60	-3	20	2.2,100	75

46	Nov/5	13	36.46	37.55	37.99(0.33)	38.41(0.86)	39.58(1.48)	40.15	2.4	13	67(8)	50	[11]	[68]	[19]	103	607	UT	0.5	HoldLong	(11)	48	26	0	20	2.1,100	75
47	Nov/5	12	36.46	37.55	37.87(0.32)	38.08(0.95)	39(1.29)	39.86	2.2	13	59(7.7)	50	[10]	[63]	[12]	105	533	UT	0.9	HoldLong	(10)	42	1	12	20	2.2,100	75
48	Nov/5	11	36.46	37.55	37.75(0.26)	37.72(0.51)	38.5(1.44)	39.85	2.2	13	51(10.2)	50	[8]	[61]	[43]	115	650	UT	1.7	HoldLong	(11)	47	41	38	20	2.6,100	75
49	Nov/5	10	36.46	37.55	37.65(0.14)	37.53(0.39)	37.95(1.11)	39.39	1.9	13	41(7.2)	50	[5]	[47]	[48]	102	587	UT	2.3	HoldLong	(7)	36	67	34	20	2.7,84	75
50	Nov/5	9	36.46	37.55	37.6(0.03)	37.39(0.28)	37.54(0.82)	38.66	1.4	13	33(1)	50	[1]	[35]	[64]	70	438	UT	2.1	OpenLong?	(2)	27	135	23	20	2,70	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI