|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $17.7600 One month high (close): $24.7700
CGC Daily Change: 1.39% Daily StdDev 4.5% CGC EMA_5_Trend: 0.12% 10Minute StdDev: $0.3779
Latest Price : $24.77(1.39%) | Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.8)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 21.24 | 23.07 | 24.11(0.18) | 24.13(0.42) | 24.46(0.8) | 24.83 | 1.5 | | 18 | 13(0.6) | 50 | [4] | [28] | [27] | 102 | 321 | UT | 1.3 | CloseLong? | | (5) | 18 | 50 | 11 | 20 | 2.5,89 | 74 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.13(hourly_sma_10 -2.82%) 24.11(hourly_sma_20 -2.9%) 23.07(daily_ema_10 -7.09%) 21.24(daily_ema_20 -14.46%)
Resistance Levels:
|
| | | 2 | Nov/13 | 15 | 20.97 | 22.69 | 24.07(0.2) | 24.03(0.22) | 24.27(0.46) | 24.33 | 1.5 | | 20 | 12(-0.4) | 50 | [4] | [20] | [6] | 62 | 32 | UT | 0.2 | OpenLong? | | (2) | 10 | 3 | 7 | 20 | 0.9,89 | 74 | | 3 | Nov/13 | 14 | 20.97 | 22.69 | 24.02(0.12) | 23.98(0.17) | 24.16(0.36) | 24.3 | 1.5 | | 20 | 12(0.2) | 50 | [3] | [16] | [3] | 69 | 91 | UT | 0.5 | OpenLong | | (4) | 8 | -15 | 30 | 20 | 1,94 | 74 | | 4 | Nov/13 | 13 | 20.97 | 22.69 | 23.99(0.14) | 23.94(0.1) | 24.07(0.65) | 24.45 | 1.5 | | 20 | 12(0.6) | 50 | [3] | [22] | [18] | 70 | 210 | UT | 1.4 | OpenLong | | (4) | 14 | 7 | 34 | 20 | 1.7,77 | 74 | | 5 | Nov/13 | 12 | 20.97 | 22.69 | 23.96(0.17) | 23.92(0.05) | 23.91(0.46) | 24.38 | 1.5 | | 20 | 12(0.8) | 50 | [4] | [17] | [33] | 41 | 127 | UT | 1.8 | OpenLong | | (4) | 10 | 52 | 21 | 20 | 1.6,51 | 74 | | | | |
| 6 | Nov/13 | 11 | 20.97 | 22.69 | 23.92(-0.01) | 23.91(-0.14) | 23.8(0.03) | 23.87 | 1.3 | | 20 | 11(-0.4) | 50 | [-0] | [5] | [4] | -21 | -4 | UR | 0.3 | SmallShort | | (1) | 1 | 7 | 6 | 8 | -0.2,34 | 74 | | 7 | Nov/13 | 10 | 20.97 | 22.69 | 23.92(-0.1) | 23.94(-0.25) | 23.79(-0.03) | 23.8 | 1.2 | | 20 | 11(0.1) | 35 | [-2] | [2] | [-4] | -32 | 32 | RG | 0 | Wait | | (-1) | -1 | -8 | -5 | -4 | -0.5,31 | 74 | | 8 | Nov/13 | 9 | 20.97 | 22.69 | 23.94(-0.03) | 24(-0.2) | 23.8(-0.02) | 23.88 | 1.3 | | 20 | 11(-2.5) | 50 | [-1] | [3] | [8] | -23 | -5 | UR | 0.3 | SmallShort? | | (-2) | -0 | 25 | -4 | 4 | -0.2,32 | 74 | | 9 | Nov/12 | 15 | 20.63 | 22.14 | 23.95(0.12) | 24.05(-0.16) | 23.8(-0.5) | 23.64 | 1.4 | | 18 | 14(-1.8) | 40 | [3] | [-7] | [-13] | -39 | -355 | DR | -0.5 | OpenShort? | | (-1) | -11 | -17 | -13 | -20 | -1,36 | 65 | | 10 | Nov/12 | 14 | 20.63 | 22.14 | 23.92(-0.17) | 24.09(-0.01) | 23.92(-0.41) | 23.81 | 1.5 | | 18 | 15(-1) | 10 | [-4] | [-5] | [-9] | -16 | 11 | RG | -0.3 | Wait | | (3) | -9 | -3 | -12 | -20 | -0.3,42 | 65 | | | | |
| 11 | Nov/12 | 13 | 20.63 | 22.14 | 23.96(-0.15) | 24.09(-0.06) | 24.02(-0.31) | 23.84 | 1.5 | | 18 | 16(-3.6) | 20 | [-3] | [-3] | [-8] | -12 | 16 | RG | -0.5 | Wait | | (-4) | -7 | 2 | -17 | -20 | -0.3,46 | 65 | | 12 | Nov/12 | 12 | 20.63 | 22.14 | 24(-0.27) | 24.1(0.15) | 24.09(-0.47) | 23.82 | 1.5 | | 18 | 20(-4.2) | -10 | [-6] | [-5] | [-15] | 0 | 69 | DT | -0.6 | OpenShort | | (-3) | -11 | -9 | -13 | -20 | -0.4,60 | 65 | | 13 | Nov/12 | 11 | 20.63 | 22.14 | 24.06(-0.34) | 24.06(0.07) | 24.2(-0.37) | 23.91 | 1.5 | | 18 | 24(-3.2) | -25 | [-8] | [-4] | [-16] | 20 | 170 | DT | -0.6 | OpenShort | | (-7) | -8 | -31 | -2 | -20 | -0.3,77 | 65 | | 14 | Nov/12 | 10 | 20.63 | 22.14 | 24.14(-0.27) | 24.04(0.19) | 24.29(0.14) | 24.22 | 1.6 | | 18 | 27(-2.4) | 25 | [-6] | [9] | [0] | 38 | 309 | RG | -0.1 | Wait | | (-7) | 3 | -8 | 8 | 20 | 0.1,85 | 65 | | 15 | Nov/12 | 9 | 20.63 | 22.14 | 24.2(-0.25) | 24(0.28) | 24.26(0.38) | 24.3 | 1.7 | | 18 | 30(-2.4) | 40 | [-6] | [15] | [7] | 39 | 356 | UR | 0.1 | SmallShort? | | (-6) | 9 | 8 | 11 | 20 | 0.2,84 | 65 | | | | |
| 16 | Nov/11 | 15 | 20.34 | 21.64 | 24.26(-0.26) | 23.93(0.11) | 24.17(0.23) | 24.22 | 1.9 | | 18 | 32(-2.4) | 30 | [-6] | [11] | [3] | 25 | 271 | UR | 0.1 | SmallShort? | | (-6) | 5 | -14 | 15 | 20 | -0.1,77 | 63 | | 17 | Nov/11 | 14 | 20.34 | 21.64 | 24.32(0.16) | 23.9(0.05) | 24.11(0.77) | 24.36 | 1.9 | | 18 | 35(-0.6) | 50 | [4] | [25] | [13] | 14 | 49 | UT | 0.3 | OpenLong | | (-6) | 17 | 1 | 17 | 20 | 0.1,61 | 63 | | 18 | Nov/11 | 13 | 20.34 | 21.64 | 24.28(0.14) | 23.89(0.18) | 23.93(0.56) | 24.35 | 1.9 | | 18 | 35(0) | 50 | [3] | [22] | [20] | 5 | 30 | UT | 0.6 | OpenLong | | (4) | 13 | 30 | 15 | 20 | 0.1,52 | 63 | | 19 | Nov/11 | 12 | 20.34 | 21.64 | 24.25(-0.01) | 23.85(0.41) | 23.8(0.28) | 24.05 | 1.8 | | 18 | 35(0) | 50 | [-0] | [17] | [8] | -21 | -6 | UR | 0.3 | SmallShort | | (2) | 6 | 20 | 12 | -8 | -0.3,37 | 63 | | 20 | Nov/11 | 11 | 20.34 | 21.64 | 24.25(-0.13) | 23.75(-0.32) | 23.73(0.15) | 23.86 | 1.7 | | 18 | 35(-0.2) | 50 | [-3] | [5] | [5] | -36 | -8 | UR | 0.2 | SmallShort | | (-1) | 3 | -8 | 2 | 20 | -0.5,27 | 63 | | | | |
| 21 | Nov/11 | 10 | 20.34 | 21.64 | 24.28(0.03) | 23.83(-0.24) | 23.7(0.04) | 23.94 | 1.7 | | 18 | 35(-0.6) | 50 | [1] | [5] | [26] | -39 | -160 | UT | 0.3 | OpenLong | | (-3) | 1 | 54 | -1 | 20 | -0.5,24 | 63 | | 22 | Nov/11 | 9 | 20.34 | 21.64 | 24.27(-0.03) | 23.89(-0.72) | 23.69(-0.68) | 23.42 | 1.5 | | 18 | 36(-3.1) | 30 | [-1] | [-17] | [-10] | -56 | -477 | RG | -0.4 | Wait? | | (-2) | -15 | -29 | -10 | 17 | -1.1,22 | 63 | | 23 | Nov/10 | 15 | 20.03 | 21.05 | 24.28(0.24) | 24.06(-0.75) | 23.85(-0.2) | 23.7 | 1.9 | | 15 | 39(-15.1) | 50 | [5] | [-6] | [0] | -43 | -506 | RG | -0.2 | Wait? | | (1) | -5 | -4 | -11 | 20 | -0.7,25 | 65 | | 24 | Nov/10 | 14 | 20.03 | 21.05 | 24.22(0.51) | 24.24(-0.71) | 23.9(0.54) | 23.74 | 2 | | 15 | 54(-9.2) | 50 | [11] | [13] | [1] | -35 | -536 | UT | -0.2 | OpenLong | | (6) | 12 | 7 | -9 | -4 | -0.5,28 | 65 | | 25 | Nov/10 | 13 | 20.03 | 21.05 | 24.1(0.54) | 24.41(-0.73) | 23.77(-0.79) | 23.67 | 1.9 | | 15 | 63(-7.2) | 50 | [12] | [-17] | [-14] | -25 | -848 | DR | -0.1 | OpenShort | | (13) | -17 | -26 | -8 | -20 | -0.4,35 | 65 | | | | |
| 26 | Nov/10 | 12 | 20.03 | 21.05 | 23.97(0.57) | 24.59(-0.63) | 23.96(-0.51) | 23.92 | 2.1 | | 15 | 71(-6.4) | 50 | [13] | [-9] | [-17] | -11 | -651 | DR | -0 | OpenShort | | (15) | -11 | -31 | -3 | -20 | -0,39 | 65 | | 27 | Nov/10 | 11 | 20.03 | 21.05 | 23.84(0.68) | 24.74(0.26) | 24.08(-0.8) | 24.23 | 2.2 | | 15 | 77(-7.1) | 50 | [15] | [-5] | [-10] | -9 | -636 | DR | 0.1 | OpenShort | | (15) | -18 | 30 | -19 | -20 | 0.3,34 | 65 | | 28 | Nov/10 | 10 | 20.03 | 21.05 | 23.68(0.71) | 24.68(0.13) | 24.28(-1.24) | 23.93 | 2.1 | | 15 | 84(-7.9) | 50 | [16] | [-16] | [8] | -1 | -809 | RG | -0.2 | Wait | | (15) | -27 | 87 | -20 | -20 | 0.2,44 | 65 | | 29 | Nov/10 | 9 | 20.03 | 21.05 | 23.51(0.61) | 24.65(-0.42) | 24.58(-1.9) | 23.11 | 1.6 | | 15 | 92(-7.7) | 50 | [13] | [-38] | [-81] | -3 | -1150 | DR | -0.8 | OpenShort? | | (13) | -42 | -148 | -26 | -20 | -0.2,52 | 65 | | 30 | Nov/9 | 15 | 19.77 | 20.53 | 23.37(1.02) | 24.75(0.05) | 25.05(-0.67) | 24.6 | 2.9 | | 14 | 100(-23) | 50 | [23] | [-2] | [-5] | 48 | -544 | DR | -0.2 | OpenShort? | | (25) | -15 | 5 | -12 | -20 | 0.7,80 | 70 | | | | |
| 31 | Nov/9 | 14 | 19.77 | 20.53 | 23.13(1.21) | 24.74(0.34) | 25.22(-0.73) | 24.55 | 2.8 | | 14 | 123(-8.2) | 35 | [26] | [1] | [-30] | 58 | -632 | CR | -0.3 | HoldShort | | (25) | -16 | -61 | -10 | -20 | 0.7,90 | 70 | | 32 | Nov/9 | 13 | 19.77 | 20.53 | 22.85(1.38) | 24.66(0.68) | 25.41(1.33) | 25.18 | 3.2 | | 14 | 131(-2.7) | 50 | [30] | [51] | [-10] | 76 | 85 | CR | -0.1 | OpenShort | | (35) | 29 | -29 | -3 | 0 | 1.1,98 | 70 | | 33 | Nov/9 | 12 | 19.77 | 20.53 | 22.54(1.42) | 24.49(1.2) | 25.08(1.5) | 25.48 | 3.4 | | 14 | 134(0.6) | 50 | [31] | [60] | [3] | 83 | 365 | UT | 0.2 | HoldLong | | (37) | 33 | 2 | -1 | 20 | 1.3,100 | 70 | | 34 | Nov/9 | 11 | 19.77 | 20.53 | 22.22(1.43) | 24.2(1.76) | 24.71(1.05) | 25.46 | 3.4 | | 14 | 133(1.7) | 50 | [31] | [57] | [2] | 87 | 419 | UT | 0.3 | OpenLong | | (37) | 23 | 4 | 7 | -8 | 1.5,99 | 70 | | 35 | Nov/9 | 10 | 19.77 | 20.53 | 21.91(1.56) | 23.78(1.83) | 24.45(0.8) | 25.42 | 3.4 | | 14 | 131(4.3) | 50 | [34] | [53] | [7] | 84 | 386 | UT | 0.4 | OpenLong | | (38) | 17 | -7 | 2 | 20 | 1.6,94 | 70 | | | | |
| 36 | Nov/9 | 9 | 19.77 | 20.53 | 21.57(1.56) | 23.35(1.85) | 24.26(1.47) | 25.49 | 3.4 | | 14 | 127(7.4) | 50 | [34] | [67] | [85] | 85 | 758 | UT | 0.6 | OpenLong? | | (40) | 32 | 202 | -3 | 20 | 1.8,90 | 70 | | 37 | Nov/6 | 15 | 19.49 | 19.9 | 21.24(1.17) | 22.93(1.09) | 24.26(0) | 23.54 | 3.1 | | 11 | 120(-28.3) | 50 | [25] | [23] | [-9] | 65 | 39 | CR | -0.2 | HoldShort? | | (29) | 0 | -11 | -13 | -20 | 1.1,87 | 62 | | 38 | Nov/6 | 14 | 19.49 | 19.9 | 20.99(0.74) | 22.68(1.34) | 23.91(0.92) | 23.65 | 3.2 | | 11 | 148(7.1) | 50 | [16] | [43] | [-16] | 79 | 819 | CR | -0.1 | OpenShort | | (31) | 20 | -53 | -10 | 20 | 1.4,94 | 62 | | 39 | Nov/6 | 13 | 19.49 | 19.9 | 20.84(0.9) | 22.38(1.81) | 23.69(2.52) | 24.18 | 3.6 | | 11 | 141(12.1) | 50 | [19] | [84] | [4] | 93 | 1362 | UT | 0.3 | OpenLong | | (24) | 54 | -25 | -7 | 20 | 1.8,98 | 62 | | 40 | Nov/6 | 12 | 19.49 | 19.9 | 20.65(0.97) | 21.98(2.08) | 23.11(2.93) | 24.43 | 3.8 | | 11 | 129(17.5) | 50 | [21] | [96] | [48] | 105 | 1617 | UT | 0.8 | HoldLong | | (24) | 63 | 69 | -1 | 20 | 2.2,100 | 62 | | | | |
| 41 | Nov/6 | 11 | 19.49 | 19.9 | 20.45(0.8) | 21.53(2.28) | 22.45(2.32) | 23.76 | 3.3 | | 11 | 111(15.2) | 50 | [17] | [84] | [28] | 108 | 1423 | UT | 0.9 | HoldLong | | (22) | 50 | 23 | 7 | 20 | 2.3,100 | 62 | | 42 | Nov/6 | 10 | 19.49 | 19.9 | 20.29(0.91) | 21.05(2.26) | 21.94(2.25) | 23.54 | 3.1 | | 11 | 96(17.8) | 50 | [20] | [83] | [62] | 115 | 1288 | UT | 1.3 | HoldLong | | (20) | 49 | 106 | 10 | 20 | 2.6,100 | 62 | | 43 | Nov/6 | 9 | 19.49 | 19.9 | 20.11(0.66) | 20.59(1.69) | 21.46(1.85) | 22.56 | 2.3 | | 11 | 78(12.1) | 50 | [14] | [67] | [76] | 109 | 1044 | UT | 1.1 | HoldLong? | | (17) | 40 | 149 | 7 | 20 | 2.4,99 | 62 | | 44 | Nov/5 | 15 | 19.2 | 19.48 | 19.98(0.28) | 20.25(1.09) | 21.07(1.02) | 21.26 | 2.1 | | 6 | 66(-21.6) | 50 | [6] | [37] | [13] | 87 | 620 | UT | 0.2 | HoldLong? | | (9) | 22 | 13 | 3 | 20 | 1.5,99 | 65 | | 45 | Nov/5 | 14 | 19.2 | 19.48 | 19.92(-0.06) | 20.03(1.19) | 20.86(1.19) | 21.15 | 2 | | 6 | 88(-0.2) | 50 | [-1] | [40] | [11] | 84 | 940 | UR | 0.3 | SmallShort | | (6) | 26 | -7 | 9 | 20 | 1.4,99 | 65 | | | | |
| 46 | Nov/5 | 13 | 19.2 | 19.48 | 19.92(-0) | 19.8(1.27) | 20.61(2.23) | 21.21 | 2 | | 6 | 88(2.7) | 50 | [-0] | [64] | [26] | 88 | 1140 | UR | 0.7 | SmallShort | | (-1) | 49 | 11 | 25 | 20 | 1.5,100 | 65 | | 47 | Nov/5 | 12 | 19.2 | 19.48 | 19.93(0.1) | 19.55(1.28) | 20.16(2.26) | 21.11 | 1.9 | | 6 | 85(3) | 50 | [2] | [66] | [46] | 79 | 1004 | UT | 1.1 | OpenLong | | (0) | 49 | 57 | 33 | 20 | 1.4,94 | 65 | | 48 | Nov/5 | 11 | 19.2 | 19.48 | 19.91(0.03) | 19.3(0.05) | 19.71(1.47) | 20.63 | 1.4 | | 6 | 82(1.4) | 50 | [1] | [35] | [57] | 56 | 659 | UT | 1.1 | OpenLong | | (0) | 32 | 53 | 19 | 20 | 0.9,83 | 65 | | 49 | Nov/5 | 10 | 19.2 | 19.48 | 19.91(0) | 19.29(-0.19) | 19.42(1.1) | 20.19 | 1 | | 6 | 81(0.1) | 50 | [0] | [24] | [41] | 13 | 396 | UR | 1 | SmallShort | | (-2) | 24 | 32 | 4 | 20 | 0.4,53 | 65 | | 50 | Nov/5 | 9 | 19.2 | 19.48 | 19.9(0.07) | 19.33(-0.22) | 19.21(1.23) | 19.93 | 0.7 | | 6 | 81(-0.3) | 50 | [2] | [27] | [64] | -21 | 233 | UT | 0.9 | OpenLong? | | (-1) | 27 | 128 | -7 | 20 | 0,29 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|