|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $231.6000 One month high (close): $287.4500
SPOT Daily Change: -3.02% Daily StdDev 3.29% SPOT EMA_5_Trend: -2.19% 10Minute StdDev: $5.3119
Latest Price : $245.85(-3.02%) | Wed. Nov 18, 2020($2.2) Tue. Nov 17, 2020($1.7) Mon. Nov 16, 2020($3.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($4) Thu. Nov 12, 2020($2.5) Wed. Nov 11, 2020($4.2) Tue. Nov 10, 2020($10.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 260.85 | 255.29 | 257.63(-0.2) | 253.41(-0.45) | 251.46(-0.27) | 249.58 | -0.7 | | -6 | 30(2.1) | -50 | [-6] | [-16] | [-4] | -93 | -212 | DT | -0.4 | OpenShort | | (-11) | -8 | -9 | -3 | -9 | -1.7,0 | 37 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 255.29(daily_ema_10 2.29%)
Down Forces:
Support Levels:
Resistance Levels: 253.41(weak_hourly_sma_10 1.53%) 257.63(weak_hourly_sma_20 3.23%) 260.85(daily_ema_20 4.52%)
|
| | | 2 | Nov/16 | 11 | 260.85 | 255.29 | 258.16(-0.18) | 254.56(-0.33) | 252.13(-0.33) | 250.1 | -0.7 | | -6 | 28(2.5) | -50 | [-6] | [-16] | [-9] | -93 | -238 | DT | -0.5 | OpenShort | | (-8) | -10 | -13 | -0 | -20 | -1.8,2 | 37 | | 3 | Nov/16 | 10 | 260.85 | 255.29 | 258.62(-0.12) | 255.39(-0.38) | 252.95(-0.33) | 250.91 | -0.6 | | -6 | 25(2.3) | -50 | [-4] | [-16] | [-17] | -95 | -274 | DT | -0.5 | OpenShort | | (-7) | -10 | -42 | 2 | -20 | -1.9,3 | 37 | | 4 | Nov/16 | 9 | 260.85 | 255.29 | 258.93(-0.08) | 256.37(-0.27) | 253.79(-0.23) | 253.48 | -0.5 | | -6 | 23(1.3) | -35 | [-2] | [-11] | [-1] | -85 | -193 | DT | -0.1 | OpenShort? | | (-3) | -7 | 4 | 0 | -20 | -1.5,3 | 37 | | 5 | Nov/13 | 15 | 261.7 | 254.21 | 259.13(-0.09) | 257.07(-0.29) | 254.37(-0.38) | 253.25 | -0.5 | | -6 | 22(1.1) | -50 | [-3] | [-16] | [-2] | -92 | -235 | DT | -0.3 | OpenShort? | | (-3) | -12 | 6 | -6 | -20 | -1.7,1 | 40 | | | | |
| 6 | Nov/13 | 14 | 261.7 | 254.21 | 259.36(0.06) | 257.82(-0.39) | 255.35(-0.64) | 252.9 | -0.6 | | -6 | 20(-2.4) | -50 | [2] | [-24] | [-14] | -100 | -411 | DR | -0.8 | HoldShort | | (-4) | -20 | -22 | -17 | -20 | -2,0 | 40 | | 7 | Nov/13 | 13 | 261.7 | 254.21 | 259.2(0.01) | 258.83(-0.43) | 257(-0.32) | 254.22 | -0.5 | | -6 | 23(-0.2) | -50 | [0] | [-15] | [-11] | -85 | -257 | DR | -0.8 | HoldShort | | (4) | -10 | -14 | -21 | -20 | -1.4,0 | 40 | | 8 | Nov/13 | 12 | 261.7 | 254.21 | 259.18(-0.03) | 259.95(-0.36) | 257.83(-0.43) | 255.1 | -0.4 | | -6 | 23(0.5) | -50 | [-1] | [-18] | [-16] | -74 | -218 | DT | -0.8 | OpenShort | | (1) | -13 | -20 | -32 | -20 | -1.1,4 | 40 | | 9 | Nov/13 | 11 | 261.7 | 254.21 | 259.26(-0.06) | 260.9(-0.2) | 258.95(-0.31) | 256.36 | -0.3 | | -6 | 23(0.4) | -50 | [-2] | [-12] | [-19] | -50 | -124 | DT | -0.7 | OpenShort | | (-0) | -10 | -29 | -15 | -20 | -0.8,20 | 40 | | 10 | Nov/13 | 10 | 261.7 | 254.21 | 259.42(0.04) | 261.43(-0.16) | 259.76(-0.2) | 258.17 | -0.2 | | -6 | 22(-0.5) | -50 | [1] | [-7] | [-23] | -22 | -115 | DR | -0.5 | OpenShort | | (-1) | -6 | -47 | -17 | -20 | -0.4,38 | 40 | | | | |
| 11 | Nov/13 | 9 | 261.7 | 254.21 | 259.31(0.13) | 261.85(0.04) | 260.29(-0.15) | 261.12 | -0 | | -6 | 23(-0.8) | 10 | [4] | [-2] | [12] | 21 | -55 | RG | 0.2 | Wait? | | (5) | -5 | 44 | -1 | -20 | 0.5,58 | 40 | | 12 | Nov/12 | 15 | 262.2 | 252.99 | 258.97(-0.18) | 261.75(-0.04) | 260.67(-0.53) | 258.41 | -0.2 | | -8 | 23(-3) | -50 | [-6] | [-19] | [-21] | -4 | 16 | DT | -0.6 | OpenShort? | | (3) | -16 | -37 | -12 | -20 | -0.2,51 | 42 | | 13 | Nov/12 | 14 | 262.2 | 252.99 | 259.43(-0.37) | 261.84(0.13) | 262.07(-0.29) | 260.7 | -0.1 | | -8 | 26(-12.4) | -50 | [-11] | [-11] | [-4] | 28 | 268 | DT | -0.3 | OpenShort | | (-6) | -9 | 5 | -5 | -20 | 0.3,70 | 42 | | 14 | Nov/12 | 13 | 262.2 | 252.99 | 260.38(-0.36) | 261.49(0.11) | 262.84(-0.09) | 260.42 | -0.1 | | -8 | 39(-8.2) | -50 | [-11] | [-5] | [-7] | 25 | 247 | DT | -0.4 | OpenShort | | (-16) | -3 | -6 | -2 | -20 | 0,75 | 42 | | 15 | Nov/12 | 12 | 262.2 | 252.99 | 261.33(-0.33) | 261.2(0.12) | 263.09(-0.12) | 260.81 | -0.1 | | -8 | 47(-5.4) | -50 | [-10] | [-5] | [-13] | 33 | 201 | DT | -0.3 | OpenShort | | (-15) | -4 | -35 | 6 | -20 | -0.1,85 | 42 | | | | |
| 16 | Nov/12 | 11 | 262.2 | 252.99 | 262.19(-0.22) | 260.9(0.51) | 263.41(0.22) | 263.03 | 0.1 | | -8 | 52(-2.8) | -50 | [-7] | [12] | [-13] | 42 | 232 | RG | -0 | Wait | | (-13) | 7 | -37 | 16 | -20 | 0.1,89 | 42 | | 17 | Nov/12 | 10 | 262.2 | 252.99 | 262.77(-0.15) | 259.57(0.45) | 262.83(0.46) | 265.38 | 0.2 | | -8 | 55(-1.7) | -30 | [-5] | [19] | [12] | 32 | 294 | UR | 0.3 | SmallShort | | (-8) | 14 | 13 | 17 | 20 | 0.3,74 | 42 | | 18 | Nov/12 | 9 | 262.2 | 252.99 | 263.16(-0.19) | 258.41(0.3) | 261.62(0.57) | 264.59 | 0.2 | | -8 | 57(-2.2) | -20 | [-6] | [20] | [27] | 16 | 295 | UR | 0.3 | SmallShort? | | (-7) | 18 | 47 | 16 | 20 | 0.2,61 | 42 | | 19 | Nov/11 | 15 | 262.37 | 253.59 | 263.66(-0.09) | 257.63(0.08) | 260.14(0.32) | 261.64 | -0 | | -8 | 59(0) | -40 | [-3] | [9] | [5] | -7 | 47 | UR | 0.2 | SmallShort? | | (-11) | 10 | -13 | 10 | 20 | -0.2,48 | 47 | | 20 | Nov/11 | 14 | 262.37 | 253.59 | 263.91(-0.21) | 257.41(0.25) | 259.31(0.36) | 262.43 | 0 | | -8 | 59(-1.4) | -30 | [-6] | [12] | [21] | -19 | 161 | UR | 0.3 | SmallShort | | (-3) | 11 | 38 | 9 | 20 | -0.2,36 | 47 | | | | |
| 21 | Nov/11 | 13 | 262.37 | 253.59 | 264.45(-0.17) | 256.76(0.22) | 258.38(0.8) | 260.1 | -0.1 | | -8 | 61(0) | -15 | [-5] | [25] | [9] | -33 | 111 | UR | 0.2 | SmallShort | | (-11) | 25 | 12 | 7 | 20 | -0.5,30 | 47 | | 22 | Nov/11 | 12 | 262.37 | 253.59 | 264.91(-0.16) | 256.18(-0.32) | 256.32(0.44) | 259.34 | -0.2 | | -8 | 61(0.5) | -5 | [-5] | [6] | [25] | -37 | -11 | UR | 0.3 | SmallShort | | (-8) | 14 | 35 | 9 | 20 | -0.6,28 | 47 | | 23 | Nov/11 | 11 | 262.37 | 253.59 | 265.34(-0.11) | 257.01(-0.87) | 255.19(0.03) | 257.19 | -0.3 | | -8 | 60(1) | -15 | [-3] | [-15] | [17] | -47 | -224 | DP | 0.2 | OpenShort | | (-9) | 1 | -5 | 16 | 20 | -0.9,26 | 47 | | 24 | Nov/11 | 10 | 262.37 | 253.59 | 265.64(-0.12) | 259.27(-0.84) | 255.12(-0.16) | 257.51 | -0.3 | | -8 | 59(1.2) | -30 | [-4] | [-20] | [11] | -55 | -250 | DP | 0.3 | OpenShort | | (-5) | -5 | -5 | 8 | 20 | -0.9,18 | 47 | | 25 | Nov/11 | 9 | 262.37 | 253.59 | 265.96(-0.11) | 261.47(-0.77) | 255.52(0.15) | 257.79 | -0.3 | | -8 | 58(1.1) | 5 | [-3] | [-9] | [50] | -64 | -200 | RG | 0.3 | Wait? | | (-5) | 5 | 134 | 1 | 20 | -0.9,9 | 47 | | | | |
| 26 | Nov/10 | 15 | 262.24 | 254.78 | 266.26(-0.16) | 263.49(-0.93) | 255.14(-0.36) | 249.77 | -0.8 | | -10 | 57(4) | -50 | [-5] | [-31] | [-37] | -95 | -567 | DT | -0.6 | OpenShort? | | (-12) | -11 | -65 | -11 | -20 | -1.9,3 | 44 | | 27 | Nov/10 | 14 | 262.24 | 254.78 | 266.68(-0.03) | 265.97(-0.72) | 256.05(-1.07) | 253.71 | -0.5 | | -10 | 53(0.8) | -50 | [-1] | [-49] | [-32] | -80 | -668 | DT | -0.3 | HoldShort | | (-4) | -33 | -50 | -6 | -20 | -1.6,10 | 44 | | 28 | Nov/10 | 13 | 262.24 | 254.78 | 266.77(0.07) | 267.91(-0.66) | 258.83(-1.74) | 256.82 | -0.3 | | -10 | 52(-1.7) | -50 | [2] | [-68] | [-29] | -68 | -747 | DR | -0.2 | OpenShort | | (1) | -54 | -43 | -12 | -20 | -1.2,12 | 44 | | 29 | Nov/10 | 12 | 262.24 | 254.78 | 266.58(0.16) | 269.69(-0.26) | 263.43(-1.49) | 259.5 | -0.2 | | -10 | 54(-3.3) | -50 | [5] | [-53] | [-3] | -61 | -666 | DR | -0.5 | OpenShort | | (5) | -46 | 58 | -30 | -20 | -0.8,9 | 44 | | 30 | Nov/10 | 11 | 262.24 | 254.78 | 266.16(0.16) | 270.4(-0.64) | 267.42(-1.62) | 255.92 | -0.4 | | -10 | 57(-4.4) | -50 | [5] | [-63] | [-19] | -61 | -802 | DR | -1.3 | OpenShort | | (4) | -50 | 27 | -49 | -20 | -1.1,17 | 44 | | | | |
| 31 | Nov/10 | 10 | 262.24 | 254.78 | 265.72(0.18) | 272.14(-0.55) | 271.83(-1.47) | 254.3 | -0.5 | | -10 | 61(-4.8) | -45 | [6] | [-57] | [-102] | -32 | -838 | DR | -1.8 | OpenShort | | (6) | -46 | -207 | -40 | -20 | -1.2,48 | 44 | | 32 | Nov/10 | 9 | 262.24 | 254.78 | 265.25(0.48) | 273.64(-0.01) | 275.89(-0.4) | 267.6 | 0.3 | | -10 | 66(-7.3) | -50 | [15] | [-13] | [-76] | 30 | -342 | DR | -0.8 | OpenShort? | | (19) | -12 | -182 | -19 | -20 | 0.2,75 | 44 | | 33 | Nov/9 | 15 | 263.14 | 258.26 | 263.97(0.73) | 273.66(0.61) | 276.99(0.37) | 279.81 | 1.1 | | -2 | 73(-2.7) | 50 | [23] | [27] | [4] | 85 | 127 | UT | 0.2 | HoldLong? | | (32) | 12 | 5 | 1 | 20 | 1.4,100 | 56 | | 34 | Nov/9 | 14 | 263.14 | 258.26 | 262.05(0.76) | 272.01(0.57) | 275.96(0.94) | 279.45 | 1 | | -2 | 76(-1.4) | 50 | [25] | [47] | [14] | 88 | 242 | UT | 0.3 | HoldLong | | (32) | 31 | 22 | 4 | 20 | 1.5,100 | 56 | | 35 | Nov/9 | 13 | 263.14 | 258.26 | 260.08(0.74) | 270.46(0.53) | 273.39(0.34) | 277.99 | 0.9 | | -2 | 78(-0.3) | 50 | [24] | [26] | [23] | 86 | 172 | UT | 0.4 | HoldLong | | (32) | 11 | 51 | 0 | 20 | 1.5,98 | 56 | | | | |
| 36 | Nov/9 | 12 | 263.14 | 258.26 | 258.16(0.65) | 269.04(0.62) | 272.46(0.39) | 274.63 | 0.7 | | -2 | 78(0.4) | 50 | [22] | [28] | [10] | 83 | 201 | UT | 0.2 | HoldLong | | (30) | 13 | 24 | 3 | 16 | 1.4,98 | 56 | | 37 | Nov/9 | 11 | 263.14 | 258.26 | 256.48(0.58) | 267.39(0.66) | 271.39(0.39) | 273.08 | 0.6 | | -2 | 77(2.1) | 35 | [19] | [29] | [-8] | 76 | 268 | CR | 0.1 | OpenShort | | (28) | 13 | -24 | -7 | 10 | 1.4,91 | 56 | | 38 | Nov/9 | 10 | 263.14 | 258.26 | 255.01(0.66) | 265.63(0.82) | 270.34(0.85) | 274.65 | 0.7 | | -2 | 75(3.5) | 50 | [22] | [47] | [47] | 86 | 415 | UT | 0.4 | OpenLong | | (27) | 28 | 125 | -3 | 20 | 1.7,93 | 56 | | 39 | Nov/9 | 9 | 263.14 | 258.26 | 253.34(0.5) | 263.47(0.59) | 268.06(0.2) | 266.63 | 0.2 | | -2 | 72(1) | -25 | [17] | [20] | [-38] | 73 | 162 | CR | -0.1 | HoldShort? | | (22) | 7 | -102 | -9 | -20 | 1.2,93 | 56 | | 40 | Nov/6 | 15 | 262 | 258.88 | 252.09(0.68) | 261.92(1.01) | 267.53(0.72) | 273.3 | 0.7 | | 0 | 71(5.1) | 50 | [22] | [46] | [28] | 98 | 444 | UT | 0.5 | OpenLong? | | (28) | 24 | 62 | 1 | 20 | 1.9,100 | 57 | | | | |
| 41 | Nov/6 | 14 | 262 | 258.88 | 250.39(0.62) | 259.3(0.95) | 265.62(0.85) | 269.3 | 0.5 | | 0 | 66(4.2) | 50 | [20] | [49] | [12] | 94 | 438 | UT | 0.4 | OpenLong | | (27) | 28 | 23 | -4 | 20 | 1.8,99 | 57 | | 42 | Nov/6 | 13 | 262 | 258.88 | 248.84(0.59) | 256.86(1.01) | 263.38(0.94) | 267.81 | 0.4 | | 0 | 62(5.1) | 50 | [19] | [53] | [30] | 99 | 479 | UT | 0.5 | OpenLong | | (26) | 31 | 72 | -5 | 20 | 2,99 | 57 | | 43 | Nov/6 | 12 | 262 | 258.88 | 247.38(0.47) | 254.28(0.87) | 260.92(0.79) | 263.28 | 0.1 | | 0 | 56(4.3) | 50 | [16] | [45] | [1] | 94 | 424 | UT | 0.3 | OpenLong | | (22) | 26 | -10 | -5 | 20 | 1.8,99 | 57 | | 44 | Nov/6 | 11 | 262 | 258.88 | 246.23(0.5) | 252.09(0.96) | 258.88(1) | 263.95 | 0.1 | | 0 | 52(6.2) | 50 | [16] | [53] | [10] | 105 | 523 | UT | 0.6 | HoldLong | | (21) | 33 | 3 | -3 | 20 | 2.2,100 | 57 | | 45 | Nov/6 | 10 | 262 | 258.88 | 244.99(0.51) | 249.7(0.98) | 256.32(1.32) | 263.76 | 0.1 | | 0 | 46(8.4) | 50 | [17] | [64] | [45] | 115 | 626 | UT | 1 | HoldLong | | (22) | 43 | 91 | 0 | 20 | 2.6,100 | 57 | | | | |
| 46 | Nov/6 | 9 | 262 | 258.88 | 243.75(0.39) | 247.28(0.69) | 252.99(1.06) | 258.11 | -0.2 | | 0 | 38(6) | 50 | [13] | [50] | [26] | 110 | 492 | UT | 0.9 | HoldLong? | | (18) | 35 | 43 | -2 | 20 | 2.4,100 | 57 | | 47 | Nov/5 | 15 | 260.68 | 259.18 | 242.79(0.42) | 245.58(0.48) | 250.34(1.09) | 255.49 | -0.3 | | -2 | 32(3.9) | 50 | [14] | [46] | [29] | 115 | 405 | UT | 1 | HoldLong? | | (15) | 36 | 40 | 9 | 20 | 2.6,100 | 49 | | 48 | Nov/5 | 14 | 260.68 | 259.18 | 241.77(0.46) | 244.4(0.49) | 247.64(0.95) | 253.08 | -0.5 | | -2 | 28(1.4) | 50 | [16] | [44] | [29] | 115 | 285 | UT | 1.3 | HoldLong | | (17) | 33 | 32 | 38 | 20 | 2.6,100 | 49 | | 49 | Nov/5 | 13 | 260.68 | 259.18 | 240.66(0.43) | 243.22(0.4) | 245.3(0.91) | 251.15 | -0.6 | | -2 | 26(1.1) | 50 | [15] | [40] | [40] | 115 | 272 | UT | 1.4 | HoldLong | | (18) | 31 | 68 | 38 | 20 | 2.6,100 | 49 | | 50 | Nov/5 | 12 | 260.68 | 259.18 | 239.62(0.36) | 242.26(0.33) | 243.08(0.62) | 247.12 | -0.9 | | -2 | 25(-0.8) | 50 | [12] | [29] | [24] | 88 | 140 | UT | 1 | HoldLong | | (15) | 21 | 39 | 29 | 20 | 1.9,90 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|