|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.3450 One month high (close): $11.9900
SGMO Daily Change: -1.35% Daily StdDev 3.49% SGMO EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $11.35(-1.35%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 14 | 11.08 | 11.42 | 11.31(0.04) | 11.36(-0.11) | 11.29(-0.3) | 11.27 | 0.4 | | 8 | 25(-0.9) | 35 | [1] | [-8] | [-2] | -14 | -161 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -8 | -9 | -0.3,44 | 52 | Sample size 33 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 11.31(hourly_sma_20 0.35%) 11.42(daily_ema_10 1.33%)
Down Forces:
Support Levels: 11.08(daily_ema_20 -1.69%)
Resistance Levels: 11.36(weak_hourly_sma_10 0.8%)
|
| | | 2 | Nov/16 | 13 | 11.08 | 11.42 | 11.31(0.05) | 11.37(-0.19) | 11.32(-0.48) | 11.27 | 0.4 | | 8 | 26(0) | 20 | [1] | [-14] | [-9] | -12 | -219 | DR | -0.4 | OpenShort | | (0) | -14 | 0 | -16 | -20 | -0.3,46 | 52 | | 3 | Nov/16 | 12 | 11.08 | 11.42 | 11.3(-0.07) | 11.39(-0.12) | 11.38(-0.25) | 11.27 | 0.4 | | 8 | 26(0) | 10 | [-2] | [-8] | [-7] | -5 | -23 | RG | -0.9 | SmallLong | | (0) | -7 | -5 | -25 | -9 | -0.2,50 | 52 | | 4 | Nov/16 | 11 | 11.08 | 11.42 | 11.31(-0.01) | 11.4(0.17) | 11.41(-0.1) | 11.29 | 0.4 | | 8 | 26(-0.1) | 5 | [-0] | [1] | [-18] | 9 | -35 | RG | -1 | SmallLong | | (0) | -3 | -10 | -25 | -20 | -0.2,64 | 52 | | 5 | Nov/16 | 10 | 11.08 | 11.42 | 11.31(0) | 11.38(0.19) | 11.42(-0.14) | 11.33 | 0.5 | | 8 | 26(0.1) | 10 | [0] | [0] | [-17] | 36 | -16 | DR | -0.7 | OpenShort | | (0) | -4 | -29 | -6 | -20 | 0.2,81 | 52 | | | | |
| 6 | Nov/16 | 9 | 11.08 | 11.42 | 11.31(0.03) | 11.36(0.32) | 11.44(0.17) | 11.45 | 0.8 | | 8 | 26(0.5) | 30 | [1] | [11] | [-6] | 70 | 131 | CR | 0.1 | HoldShort? | | (3) | 5 | -19 | 13 | -17 | 1.1,92 | 52 | | 7 | Nov/13 | 15 | 11.06 | 11.33 | 11.31(-0.06) | 11.32(0.28) | 11.42(0.1) | 11.53 | 1 | | 7 | 25(-4.6) | 50 | [-2] | [9] | [16] | 83 | 278 | UR | 0.9 | SmallShort? | | (0) | 3 | 22 | 13 | 20 | 1.8,88 | 54 | | 8 | Nov/13 | 14 | 11.06 | 11.33 | 11.32(-0.16) | 11.29(0.15) | 11.41(0.1) | 11.44 | 0.8 | | 7 | 30(-8.4) | 25 | [-5] | [6] | [14] | 54 | 304 | UR | 0.2 | SmallShort | | (-3) | 3 | 22 | 9 | 20 | 0.8,84 | 54 | | 9 | Nov/13 | 13 | 11.06 | 11.33 | 11.34(-0.25) | 11.27(0.01) | 11.4(0.52) | 11.35 | 0.6 | | 7 | 38(-9) | 10 | [-7] | [15] | [1] | 32 | 409 | UR | -0.3 | SmallShort | | (-7) | 15 | -14 | 10 | 20 | 0.1,79 | 54 | | 10 | Nov/13 | 12 | 11.06 | 11.33 | 11.37(-0.2) | 11.27(0.09) | 11.34(0.51) | 11.41 | 0.7 | | 7 | 47(-5.6) | 35 | [-6] | [17] | [10] | 43 | 384 | UR | 0.3 | SmallShort | | (-7) | 15 | 7 | 21 | 20 | 0.2,88 | 54 | | | | |
| 11 | Nov/13 | 11 | 11.06 | 11.33 | 11.39(-0.23) | 11.26(0.2) | 11.28(0.48) | 11.38 | 0.7 | | 7 | 53(-3.9) | 15 | [-7] | [17] | [2] | 26 | 360 | UR | 0.4 | SmallShort | | (-5) | 14 | -19 | 36 | 20 | -0,76 | 54 | | 12 | Nov/13 | 10 | 11.06 | 11.33 | 11.42(-0.05) | 11.24(0.2) | 11.23(0.55) | 11.46 | 0.8 | | 7 | 57(-0.9) | 50 | [-1] | [20] | [19] | 3 | 238 | UR | 0.8 | SmallShort | | (-5) | 16 | 17 | 28 | 20 | 0.1,50 | 54 | | 13 | Nov/13 | 9 | 11.06 | 11.33 | 11.43(-0.01) | 11.22(0.07) | 11.17(0.2) | 11.39 | 0.7 | | 7 | 58(0) | 50 | [-0] | [9] | [35] | -20 | 32 | UR | 0.8 | SmallShort? | | (-5) | 6 | 79 | 20 | 20 | -0.1,33 | 54 | | 14 | Nov/12 | 15 | 11.04 | 11.23 | 11.43(-0.13) | 11.21(-0.27) | 11.15(-0.42) | 11.07 | 0.1 | | 4 | 58(1.2) | 0 | [-4] | [-16] | [-6] | -82 | -284 | RG | -0.3 | Wait? | | (-5) | -12 | -10 | -5 | -20 | -1.3,1 | 55 | | 15 | Nov/12 | 14 | 11.04 | 11.23 | 11.45(-0.2) | 11.24(-0.18) | 11.2(-0.34) | 11.11 | 0.1 | | 4 | 56(1.5) | 0 | [-6] | [-13] | [-2] | -82 | -176 | RG | -0.3 | Wait | | (-3) | -10 | 2 | -9 | -18 | -1.3,1 | 55 | | | | |
| 16 | Nov/12 | 13 | 11.04 | 11.23 | 11.47(-0.21) | 11.26(-0.27) | 11.24(-0.09) | 11.1 | 0.1 | | 4 | 55(3) | -15 | [-6] | [-7] | [-14] | -79 | -119 | DT | -0.5 | OpenShort | | (-7) | -3 | -20 | -7 | -20 | -1.4,6 | 55 | | 17 | Nov/12 | 12 | 11.04 | 11.23 | 11.49(-0.16) | 11.29(-0.48) | 11.25(-0.16) | 11.18 | 0.3 | | 4 | 52(2.2) | 0 | [-5] | [-12] | [-5] | -68 | -142 | RG | -0.3 | Wait | | (-5) | -5 | -27 | -1 | 20 | -1.2,12 | 55 | | 18 | Nov/12 | 11 | 11.04 | 11.23 | 11.51(-0.02) | 11.34(-0.55) | 11.27(-0.05) | 11.29 | 0.5 | | 4 | 50(0.6) | 30 | [-1] | [-9] | [4] | -55 | -179 | RG | 0.1 | Wait | | (-3) | -1 | -5 | 12 | 20 | -0.9,18 | 55 | | 19 | Nov/12 | 10 | 11.04 | 11.23 | 11.51(-0.07) | 11.4(-0.59) | 11.28(-0.04) | 11.31 | 0.6 | | 4 | 49(0.7) | 25 | [-2] | [-10] | [8] | -57 | -108 | RG | 0.1 | Wait | | (0) | -1 | -2 | 8 | 20 | -0.8,13 | 55 | | 20 | Nov/12 | 9 | 11.04 | 11.23 | 11.52(-0.07) | 11.47(-0.48) | 11.28(-0.03) | 11.32 | 0.6 | | 4 | 48(0.9) | 35 | [-2] | [-8] | [13] | -66 | -104 | RG | 0.2 | Wait? | | (-3) | -1 | 39 | 2 | 0 | -0.9,7 | 55 | | | | |
| 21 | Nov/11 | 15 | 11.04 | 11.18 | 11.53(-0.12) | 11.53(-0.56) | 11.28(-0.45) | 11.16 | 0.3 | | 3 | 48(3.4) | -25 | [-4] | [-21] | [-15] | -90 | -309 | DT | -0.5 | OpenShort? | | (-5) | -13 | -27 | -7 | -20 | -1.6,0 | 58 | | 22 | Nov/11 | 14 | 11.04 | 11.18 | 11.54(-0.02) | 11.6(-0.29) | 11.33(-0.8) | 11.27 | 0.5 | | 3 | 44(-0.5) | -15 | [-1] | [-26] | [-16] | -80 | -417 | DT | -0.3 | HoldShort | | (-3) | -23 | -12 | -7 | -20 | -1.3,3 | 58 | | 23 | Nov/11 | 13 | 11.04 | 11.18 | 11.54(-0.07) | 11.63(-0.17) | 11.42(-0.95) | 11.32 | 0.6 | | 3 | 45(0.9) | -35 | [-2] | [-29] | [-19] | -72 | -366 | DT | -0.5 | OpenShort | | (3) | -27 | -10 | -17 | -20 | -1,3 | 58 | | 24 | Nov/11 | 12 | 11.04 | 11.18 | 11.55(-0.05) | 11.63(0) | 11.53(-1.04) | 11.36 | 0.7 | | 3 | 44(0.9) | -30 | [-1] | [-29] | [-18] | -68 | -383 | DT | -0.8 | OpenShort | | (-3) | -30 | 12 | -40 | -20 | -0.9,5 | 58 | | 25 | Nov/11 | 11 | 11.04 | 11.18 | 11.56(-0.04) | 11.65(-0.31) | 11.65(-1) | 11.31 | 0.6 | | 3 | 43(1.4) | -30 | [-1] | [-33] | [-25] | -58 | -443 | DT | -1.7 | OpenShort | | (-3) | -29 | -19 | -47 | -20 | -1.2,22 | 58 | | | | |
| 26 | Nov/11 | 10 | 11.04 | 11.18 | 11.56(-0.1) | 11.69(-0.06) | 11.77(-0.76) | 11.39 | 0.7 | | 3 | 41(0.8) | -40 | [-3] | [-23] | [-45] | -22 | -245 | DT | -1.9 | OpenShort | | (0) | -22 | -77 | -42 | -20 | -0.9,51 | 58 | | 27 | Nov/11 | 9 | 11.04 | 11.18 | 11.57(0.01) | 11.7(0.23) | 11.86(0.12) | 11.72 | 1.4 | | 3 | 41(0.4) | -15 | [0] | [7] | [-15] | 52 | 152 | CR | -0.7 | HoldShort? | | (3) | 3 | -32 | -14 | -20 | 0.8,82 | 58 | | 28 | Nov/10 | 15 | 11.04 | 11.15 | 11.57(0.08) | 11.67(0.42) | 11.85(0.68) | 11.86 | 1.7 | | 4 | 40(1.9) | 25 | [2] | [28] | [-3] | 83 | 345 | CR | 0.1 | OpenShort? | | (3) | 20 | -23 | 5 | 20 | 1.5,95 | 67 | | 29 | Nov/10 | 14 | 11.04 | 11.15 | 11.56(-0.04) | 11.62(0.45) | 11.77(1.04) | 11.96 | 1.9 | | 4 | 38(-2) | 40 | [-1] | [38] | [17] | 105 | 672 | UR | 1 | SmallShort | | (3) | 30 | 14 | 29 | 20 | 2.2,100 | 67 | | 30 | Nov/10 | 13 | 11.04 | 11.15 | 11.56(-0.11) | 11.57(0.34) | 11.65(0.39) | 11.9 | 1.8 | | 4 | 40(-3.4) | 25 | [-3] | [17] | [19] | 93 | 509 | UR | 1.3 | SmallShort | | (-3) | 11 | 9 | 37 | 20 | 1.8,98 | 67 | | | | |
| 31 | Nov/10 | 12 | 11.04 | 11.15 | 11.57(-0.13) | 11.53(0.32) | 11.6(0.57) | 11.86 | 1.7 | | 4 | 44(-4.4) | 25 | [-4] | [22] | [33] | 69 | 543 | UR | 1.2 | SmallShort | | (-3) | 17 | 49 | 35 | 20 | 1.4,84 | 67 | | 32 | Nov/10 | 11 | 11.04 | 11.15 | 11.58(-0.26) | 11.49(0.33) | 11.53(0.26) | 11.65 | 1.3 | | 4 | 48(-6.9) | 15 | [-8] | [12] | [13] | 17 | 408 | UR | 0.5 | SmallShort | | (-5) | 8 | 38 | 5 | -9 | 0.3,59 | 67 | | 33 | Nov/10 | 10 | 11.04 | 11.15 | 11.61(-0.31) | 11.45(0.04) | 11.5(0.24) | 11.49 | 0.9 | | 4 | 55(-5.8) | 20 | [-9] | [7] | [17] | -17 | 295 | UR | -0 | SmallShort | | (-9) | 7 | 34 | 8 | 20 | -0.5,46 | 67 | | 34 | Nov/10 | 9 | 11.04 | 11.15 | 11.65(-0.27) | 11.45(-0.11) | 11.47(-0.14) | 11.35 | 0.6 | | 4 | 61(-1.1) | -45 | [-8] | [-6] | [-30] | -37 | -11 | DT | -0.4 | OpenShort? | | (-9) | -4 | -77 | 4 | -20 | -1,38 | 67 | | 35 | Nov/9 | 15 | 11.01 | 11.07 | 11.68(-0.3) | 11.46(0.14) | 11.49(0.28) | 11.68 | 1.5 | | 3 | 62(-11.2) | 20 | [-9] | [9] | [27] | 2 | 392 | UR | 0.6 | SmallShort? | | (-5) | 8 | 43 | 20 | 20 | 0,52 | 61 | | | | |
| 36 | Nov/9 | 14 | 11.01 | 11.07 | 11.71(-0.18) | 11.44(-0.06) | 11.46(0.06) | 11.5 | 1.1 | | 3 | 73(0.6) | 10 | [-5] | [1] | [6] | -40 | 25 | UR | 0.1 | SmallShort | | (-12) | 2 | 5 | 5 | 20 | -0.6,25 | 61 | | 37 | Nov/9 | 13 | 11.01 | 11.07 | 11.73(-0.18) | 11.45(-0.12) | 11.45(0.41) | 11.48 | 1 | | 3 | 73(0.9) | 40 | [-5] | [10] | [14] | -49 | 90 | UR | 0.1 | SmallShort | | (-3) | 12 | 31 | 1 | 20 | -0.8,21 | 61 | | 38 | Nov/9 | 12 | 11.01 | 11.07 | 11.75(-0.15) | 11.46(-0.34) | 11.4(-0.16) | 11.35 | 0.8 | | 3 | 72(2.9) | 0 | [-4] | [-10] | [-4] | -59 | -223 | RG | -0.2 | Wait | | (-7) | -5 | -17 | 3 | 18 | -1.2,21 | 61 | | 39 | Nov/9 | 11 | 11.01 | 11.07 | 11.77(-0.1) | 11.5(-0.54) | 11.42(-0.17) | 11.42 | 0.9 | | 3 | 69(2.1) | 5 | [-3] | [-13] | [-4] | -54 | -238 | RG | 0 | Wait | | (-5) | -5 | -26 | 13 | 20 | -1.1,24 | 61 | | 40 | Nov/9 | 10 | 11.01 | 11.07 | 11.78(-0.03) | 11.56(-0.47) | 11.44(0.09) | 11.53 | 1.2 | | 3 | 67(0.4) | 50 | [-1] | [-3] | [14] | -52 | -152 | RG | 0.3 | Wait | | (0) | 3 | 12 | 9 | 20 | -0.8,18 | 61 | | | | |
| 41 | Nov/9 | 9 | 11.01 | 11.07 | 11.78(-0.02) | 11.61(-0.56) | 11.43(-0.09) | 11.48 | 1 | | 3 | 66(-0.2) | 50 | [-1] | [-10] | [20] | -67 | -254 | RG | 0.2 | Wait? | | (-2) | -3 | 61 | -1 | 0 | -1,8 | 61 | | 42 | Nov/6 | 15 | 10.98 | 11.02 | 11.78(-0) | 11.68(-0.76) | 11.44(-0.73) | 11.23 | 0.6 | | 2 | 66(-4.1) | -15 | [0] | [-32] | [-26] | -94 | -664 | DR | -0.7 | HoldShort? | | (-2) | -21 | -48 | -14 | -20 | -1.8,1 | 54 | | 43 | Nov/6 | 14 | 10.98 | 11.02 | 11.78(0.35) | 11.77(-0.65) | 11.52(-0.52) | 11.43 | 1 | | 2 | 71(-21.1) | 45 | [10] | [-21] | [-15] | -79 | -809 | DR | -0.3 | HoldShort | | (2) | -15 | -21 | -16 | -20 | -1.2,1 | 54 | | 44 | Nov/6 | 13 | 10.98 | 11.02 | 11.74(0.56) | 11.85(-0.43) | 11.58(-0.9) | 11.52 | 1.3 | | 2 | 92(-27) | 50 | [16] | [-27] | [-9] | -64 | -1017 | DR | -0.2 | OpenShort | | (12) | -26 | 7 | -21 | -20 | -0.6,1 | 54 | | 45 | Nov/6 | 12 | 10.98 | 11.02 | 11.67(0.51) | 11.9(-0.71) | 11.68(-1.02) | 11.49 | 1.2 | | 2 | 119(-21.1) | 30 | [15] | [-35] | [-14] | -53 | -959 | DR | -0.4 | OpenShort | | (16) | -29 | -10 | -26 | -20 | -0.4,7 | 54 | | | | |
| 46 | Nov/6 | 11 | 10.98 | 11.02 | 11.61(0.54) | 11.99(-0.22) | 11.8(-0.93) | 11.53 | 1.3 | | 2 | 140(-15.5) | 10 | [16] | [-25] | [-32] | -31 | -886 | DR | -0.4 | OpenShort | | (14) | -27 | -28 | -28 | -20 | -0.1,22 | 54 | | 47 | Nov/6 | 10 | 10.98 | 11.02 | 11.55(0.59) | 12.02(-0.14) | 11.91(-0.87) | 11.65 | 1.6 | | 2 | 155(-11.4) | 15 | [17] | [-22] | [-21] | -2 | -763 | DR | -0.4 | OpenShort | | (19) | -25 | -14 | -21 | -20 | 0.1,46 | 54 | | 48 | Nov/6 | 9 | 10.98 | 11.02 | 11.48(0.54) | 12.04(0.03) | 12.02(-0.77) | 11.71 | 1.7 | | 2 | 167(-7.8) | -5 | [16] | [-17] | [-39] | 24 | -576 | DR | -0.4 | OpenShort? | | (17) | -22 | -77 | 8 | -20 | 0.3,66 | 54 | | 49 | Nov/5 | 15 | 10.96 | 10.99 | 11.42(0.7) | 12.04(0.33) | 12.11(-0.06) | 12.05 | 2.2 | | 8 | 174(18.8) | 50 | [20] | [12] | [-3] | 54 | -204 | CR | -0.1 | HoldShort? | | (19) | -2 | -2 | 18 | -20 | 0.8,84 | 58 | | 50 | Nov/5 | 14 | 10.96 | 10.99 | 11.34(0.77) | 12(0.4) | 12.12(-0.42) | 12.06 | 2.2 | | 8 | 156(-2.3) | 50 | [23] | [3] | [-3] | 62 | -318 | CR | -0.1 | HoldShort | | (22) | -13 | -7 | 21 | -20 | 0.9,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|