SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.3450 One month high (close): $11.9900

SGMO Daily Change: -1.35% Daily StdDev 3.49% SGMO EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $11.35(-1.35%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	9	11.08	11.42	11.31(0.03)	11.36(0.32)	11.44(0.17)	11.45	0.8	8	26(0.5)	30	[1]	[11]	[-6]	70	131	CR	0.1	HoldShort?	(3)	5	-19	13	-17	1.1,92	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.42(daily_ema_10 -0.26%) 11.36(hourly_sma_10 -0.79%) 11.31(hourly_sma_20 -1.22%) 11.08(daily_ema_20 -3.23%) Resistance Levels:

2	Nov/13	15	11.06	11.33	11.31(-0.06)	11.32(0.28)	11.42(0.1)	11.53	1	7	25(-4.6)	50	[-2]	[9]	[16]	83	278	UR	0.9	SmallShort?	(0)	3	22	13	20	1.8,88	54
3	Nov/13	14	11.06	11.33	11.32(-0.16)	11.29(0.15)	11.41(0.1)	11.44	0.8	7	30(-8.4)	25	[-5]	[6]	[14]	54	304	UR	0.2	SmallShort	(-3)	3	22	9	20	0.8,84	54
4	Nov/13	13	11.06	11.33	11.34(-0.25)	11.27(0.01)	11.4(0.52)	11.35	0.6	7	38(-9)	10	[-7]	[15]	[1]	32	409	UR	-0.3	SmallShort	(-7)	15	-14	10	20	0.1,79	54
5	Nov/13	12	11.06	11.33	11.37(-0.2)	11.27(0.09)	11.34(0.51)	11.41	0.7	7	47(-5.6)	35	[-6]	[17]	[10]	43	384	UR	0.3	SmallShort	(-7)	15	7	21	20	0.2,88	54

6	Nov/13	11	11.06	11.33	11.39(-0.23)	11.26(0.2)	11.28(0.48)	11.38	0.7	7	53(-3.9)	15	[-7]	[17]	[2]	26	360	UR	0.4	SmallShort	(-5)	14	-19	36	20	-0,76	54
7	Nov/13	10	11.06	11.33	11.42(-0.05)	11.24(0.2)	11.23(0.55)	11.46	0.8	7	57(-0.9)	50	[-1]	[20]	[19]	3	238	UR	0.8	SmallShort	(-5)	16	17	28	20	0.1,50	54
8	Nov/13	9	11.06	11.33	11.43(-0.01)	11.22(0.07)	11.17(0.2)	11.39	0.7	7	58(0)	50	[-0]	[9]	[35]	-20	32	UR	0.8	SmallShort?	(-5)	6	79	20	20	-0.1,33	54
9	Nov/12	15	11.04	11.23	11.43(-0.13)	11.21(-0.27)	11.15(-0.42)	11.07	0.1	4	58(1.2)	0	[-4]	[-16]	[-6]	-82	-284	RG	-0.3	Wait?	(-5)	-12	-10	-5	-20	-1.3,1	55
10	Nov/12	14	11.04	11.23	11.45(-0.2)	11.24(-0.18)	11.2(-0.34)	11.11	0.1	4	56(1.5)	0	[-6]	[-13]	[-2]	-82	-176	RG	-0.3	Wait	(-3)	-10	2	-9	-18	-1.3,1	55

11	Nov/12	13	11.04	11.23	11.47(-0.21)	11.26(-0.27)	11.24(-0.09)	11.1	0.1	4	55(3)	-15	[-6]	[-7]	[-14]	-79	-119	DT	-0.5	OpenShort	(-7)	-3	-20	-7	-20	-1.4,6	55
12	Nov/12	12	11.04	11.23	11.49(-0.16)	11.29(-0.48)	11.25(-0.16)	11.18	0.3	4	52(2.2)	0	[-5]	[-12]	[-5]	-68	-142	RG	-0.3	Wait	(-5)	-5	-27	-1	20	-1.2,12	55
13	Nov/12	11	11.04	11.23	11.51(-0.02)	11.34(-0.55)	11.27(-0.05)	11.29	0.5	4	50(0.6)	30	[-1]	[-9]	[4]	-55	-179	RG	0.1	Wait	(-3)	-1	-5	12	20	-0.9,18	55
14	Nov/12	10	11.04	11.23	11.51(-0.07)	11.4(-0.59)	11.28(-0.04)	11.31	0.6	4	49(0.7)	25	[-2]	[-10]	[8]	-57	-108	RG	0.1	Wait	(0)	-1	-2	8	20	-0.8,13	55
15	Nov/12	9	11.04	11.23	11.52(-0.07)	11.47(-0.48)	11.28(-0.03)	11.32	0.6	4	48(0.9)	35	[-2]	[-8]	[13]	-66	-104	RG	0.2	Wait?	(-3)	-1	39	2	0	-0.9,7	55

16	Nov/11	15	11.04	11.18	11.53(-0.12)	11.53(-0.56)	11.28(-0.45)	11.16	0.3	3	48(3.4)	-25	[-4]	[-21]	[-15]	-90	-309	DT	-0.5	OpenShort?	(-5)	-13	-27	-7	-20	-1.6,0	58
17	Nov/11	14	11.04	11.18	11.54(-0.02)	11.6(-0.29)	11.33(-0.8)	11.27	0.5	3	44(-0.5)	-15	[-1]	[-26]	[-16]	-80	-417	DT	-0.3	HoldShort	(-3)	-23	-12	-7	-20	-1.3,3	58
18	Nov/11	13	11.04	11.18	11.54(-0.07)	11.63(-0.17)	11.42(-0.95)	11.32	0.6	3	45(0.9)	-35	[-2]	[-29]	[-19]	-72	-366	DT	-0.5	OpenShort	(3)	-27	-10	-17	-20	-1,3	58
19	Nov/11	12	11.04	11.18	11.55(-0.05)	11.63(0)	11.53(-1.04)	11.36	0.7	3	44(0.9)	-30	[-1]	[-29]	[-18]	-68	-383	DT	-0.8	OpenShort	(-3)	-30	12	-40	-20	-0.9,5	58
20	Nov/11	11	11.04	11.18	11.56(-0.04)	11.65(-0.31)	11.65(-1)	11.31	0.6	3	43(1.4)	-30	[-1]	[-33]	[-25]	-58	-443	DT	-1.7	OpenShort	(-3)	-29	-19	-47	-20	-1.2,22	58

21	Nov/11	10	11.04	11.18	11.56(-0.1)	11.69(-0.06)	11.77(-0.76)	11.39	0.7	3	41(0.8)	-40	[-3]	[-23]	[-45]	-22	-245	DT	-1.9	OpenShort	(0)	-22	-77	-42	-20	-0.9,51	58
22	Nov/11	9	11.04	11.18	11.57(0.01)	11.7(0.23)	11.86(0.12)	11.72	1.4	3	41(0.4)	-15	[0]	[7]	[-15]	52	152	CR	-0.7	HoldShort?	(3)	3	-32	-14	-20	0.8,82	58
23	Nov/10	15	11.04	11.15	11.57(0.08)	11.67(0.42)	11.85(0.68)	11.86	1.7	4	40(1.9)	25	[2]	[28]	[-3]	83	345	CR	0.1	OpenShort?	(3)	20	-23	5	20	1.5,95	67
24	Nov/10	14	11.04	11.15	11.56(-0.04)	11.62(0.45)	11.77(1.04)	11.96	1.9	4	38(-2)	40	[-1]	[38]	[17]	105	672	UR	1	SmallShort	(3)	30	14	29	20	2.2,100	67
25	Nov/10	13	11.04	11.15	11.56(-0.11)	11.57(0.34)	11.65(0.39)	11.9	1.8	4	40(-3.4)	25	[-3]	[17]	[19]	93	509	UR	1.3	SmallShort	(-3)	11	9	37	20	1.8,98	67

26	Nov/10	12	11.04	11.15	11.57(-0.13)	11.53(0.32)	11.6(0.57)	11.86	1.7	4	44(-4.4)	25	[-4]	[22]	[33]	69	543	UR	1.2	SmallShort	(-3)	17	49	35	20	1.4,84	67
27	Nov/10	11	11.04	11.15	11.58(-0.26)	11.49(0.33)	11.53(0.26)	11.65	1.3	4	48(-6.9)	15	[-8]	[12]	[13]	17	408	UR	0.5	SmallShort	(-5)	8	38	5	-9	0.3,59	67
28	Nov/10	10	11.04	11.15	11.61(-0.31)	11.45(0.04)	11.5(0.24)	11.49	0.9	4	55(-5.8)	20	[-9]	[7]	[17]	-17	295	UR	-0	SmallShort	(-9)	7	34	8	20	-0.5,46	67
29	Nov/10	9	11.04	11.15	11.65(-0.27)	11.45(-0.11)	11.47(-0.14)	11.35	0.6	4	61(-1.1)	-45	[-8]	[-6]	[-30]	-37	-11	DT	-0.4	OpenShort?	(-9)	-4	-77	4	-20	-1,38	67
30	Nov/9	15	11.01	11.07	11.68(-0.3)	11.46(0.14)	11.49(0.28)	11.68	1.5	3	62(-11.2)	20	[-9]	[9]	[27]	2	392	UR	0.6	SmallShort?	(-5)	8	43	20	20	0,52	61

31	Nov/9	14	11.01	11.07	11.71(-0.18)	11.44(-0.06)	11.46(0.06)	11.5	1.1	3	73(0.6)	10	[-5]	[1]	[6]	-40	25	UR	0.1	SmallShort	(-12)	2	5	5	20	-0.6,25	61
32	Nov/9	13	11.01	11.07	11.73(-0.18)	11.45(-0.12)	11.45(0.41)	11.48	1	3	73(0.9)	40	[-5]	[10]	[14]	-49	90	UR	0.1	SmallShort	(-3)	12	31	1	20	-0.8,21	61
33	Nov/9	12	11.01	11.07	11.75(-0.15)	11.46(-0.34)	11.4(-0.16)	11.35	0.8	3	72(2.9)	0	[-4]	[-10]	[-4]	-59	-223	RG	-0.2	Wait	(-7)	-5	-17	3	18	-1.2,21	61
34	Nov/9	11	11.01	11.07	11.77(-0.1)	11.5(-0.54)	11.42(-0.17)	11.42	0.9	3	69(2.1)	5	[-3]	[-13]	[-4]	-54	-238	RG	0	Wait	(-5)	-5	-26	13	20	-1.1,24	61
35	Nov/9	10	11.01	11.07	11.78(-0.03)	11.56(-0.47)	11.44(0.09)	11.53	1.2	3	67(0.4)	50	[-1]	[-3]	[14]	-52	-152	RG	0.3	Wait	(0)	3	12	9	20	-0.8,18	61

36	Nov/9	9	11.01	11.07	11.78(-0.02)	11.61(-0.56)	11.43(-0.09)	11.48	1	3	66(-0.2)	50	[-1]	[-10]	[20]	-67	-254	RG	0.2	Wait?	(-2)	-3	61	-1	0	-1,8	61
37	Nov/6	15	10.98	11.02	11.78(-0)	11.68(-0.76)	11.44(-0.73)	11.23	0.6	2	66(-4.1)	-15	[-0]	[-32]	[-26]	-94	-664	DR	-0.7	HoldShort?	(-2)	-21	-48	-14	-20	-1.8,1	54
38	Nov/6	14	10.98	11.02	11.78(0.35)	11.77(-0.65)	11.52(-0.52)	11.43	1	2	71(-21.1)	45	[10]	[-21]	[-15]	-79	-809	DR	-0.3	HoldShort	(2)	-15	-21	-16	-20	-1.2,1	54
39	Nov/6	13	10.98	11.02	11.74(0.56)	11.85(-0.43)	11.58(-0.9)	11.52	1.3	2	92(-27)	50	[16]	[-27]	[-9]	-64	-1017	DR	-0.2	OpenShort	(12)	-26	7	-21	-20	-0.6,1	54
40	Nov/6	12	10.98	11.02	11.67(0.51)	11.9(-0.71)	11.68(-1.02)	11.49	1.2	2	119(-21.1)	30	[15]	[-35]	[-14]	-53	-959	DR	-0.4	OpenShort	(16)	-29	-10	-26	-20	-0.4,7	54

41	Nov/6	11	10.98	11.02	11.61(0.54)	11.99(-0.22)	11.8(-0.93)	11.53	1.3	2	140(-15.5)	10	[16]	[-25]	[-32]	-31	-886	DR	-0.4	OpenShort	(14)	-27	-28	-28	-20	-0.1,22	54
42	Nov/6	10	10.98	11.02	11.55(0.59)	12.02(-0.14)	11.91(-0.87)	11.65	1.6	2	155(-11.4)	15	[17]	[-22]	[-21]	-2	-763	DR	-0.4	OpenShort	(19)	-25	-14	-21	-20	0.1,46	54
43	Nov/6	9	10.98	11.02	11.48(0.54)	12.04(0.03)	12.02(-0.77)	11.71	1.7	2	167(-7.8)	-5	[16]	[-17]	[-43]	24	-576	DR	-0.4	OpenShort?	(17)	-22	-77	-15	-20	0.3,66	54
44	Nov/5	15	10.96	10.99	11.42(0.7)	12.04(0.33)	12.11(-0.06)	12.05	2.2	8	174(18.8)	50	[20]	[12]	[-7]	54	-204	CR	-0.1	HoldShort?	(19)	-2	-2	-7	-20	0.8,84	58
45	Nov/5	14	10.96	10.99	11.34(0.77)	12(0.4)	12.12(-0.42)	12.06	2.2	8	156(-2.3)	50	[23]	[3]	[-8]	62	-318	CR	-0.1	HoldShort	(22)	-13	-7	-7	-20	0.9,89	58

46	Nov/5	13	10.96	10.99	11.25(0.8)	11.95(0.51)	12.17(0.4)	12.09	2.3	8	158(-1.2)	50	[24]	[29]	[-9]	70	-8	CR	-0.1	HoldShort	(22)	12	-18	-4	-20	1.1,92	58
47	Nov/5	12	10.96	10.99	11.16(0.86)	11.89(0.84)	12.12(0.5)	12.17	2.5	8	159(2.5)	50	[26]	[37]	[-5]	74	112	CR	0.1	HoldShort	(25)	15	-7	-10	-16	1.3,91	58
48	Nov/5	11	10.96	10.99	11.06(0.69)	11.79(1.38)	12.06(0.86)	12.2	2.5	8	157(8.2)	50	[21]	[55]	[11]	82	514	UT	0.2	OpenLong	(25)	26	32	27	-20	1.5,94	58
49	Nov/5	10	10.96	10.99	10.98(0.64)	11.63(1.59)	11.96(0.64)	12.06	2.2	8	148(8)	50	[19]	[51]	[-17]	83	457	CR	0.1	OpenShort	(20)	19	-60	28	-20	1.5,95	58
50	Nov/5	9	10.96	10.99	10.91(0.79)	11.45(1.9)	11.88(1.25)	12.33	2.8	8	140(16.3)	50	[23]	[75]	[54]	103	784	UT	0.7	HoldLong?	(23)	37	113	34	20	2.1,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI