SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $38.1500 One month high (close): $46.8900

SCHW Daily Change: 1.93% Daily StdDev 2.37% SCHW EMA_5_Trend: 0.83% 10Minute StdDev: $0.7655

Latest Price : $46.89(1.93%)

Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7

Sample size 33 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	9	42.07	44.24	45.46(0.02)	45.38(0.5)	45.8(0.71)	46.85	1.7	24	28(0.8)	50	[1]	[48]	[48]	81	437	UT	1.3	HoldLong?	(-1)	30	99	34	20	1.7,88	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.46(hourly_sma_20 -2.97%) 45.38(hourly_sma_10 -3.14%) 44.24(daily_ema_10 -5.57%) 42.07(daily_ema_20 -10.2%) Resistance Levels:

2	Nov/13	15	41.66	43.67	45.45(-0.07)	45.15(0.33)	45.48(0.31)	45.98	1.6	22	28(-3.4)	50	[-3]	[25]	[21]	41	240	UR	0.6	SmallShort?	(-4)	13	37	21	20	0.7,73	72
3	Nov/13	14	41.66	43.67	45.48(-0.05)	45(0.22)	45.34(0.2)	45.66	1.5	22	31(-0.4)	50	[-2]	[18]	[21]	6	120	UR	0.4	SmallShort	(-6)	8	44	11	20	0.2,51	72
4	Nov/13	13	41.66	43.67	45.5(-0.08)	44.9(0.11)	45.25(0.37)	45.28	1.4	22	31(-0.1)	50	[-3]	[23]	[4]	-20	89	UR	0	SmallShort	(-6)	16	4	6	20	-0.3,38	72
5	Nov/13	12	41.66	43.67	45.53(-0.06)	44.85(0.09)	45.09(0.31)	45.25	1.4	22	31(0.1)	50	[-3]	[20]	[6]	-21	50	UR	0.2	SmallShort	(-4)	13	2	10	20	-0.3,37	72

6	Nov/13	11	41.66	43.67	45.56(-0.03)	44.81(-0.2)	44.95(0.28)	45.23	1.4	22	31(0.1)	50	[-1]	[13]	[10]	-28	12	UR	0.3	SmallShort	(-2)	12	-6	18	20	-0.4,32	72
7	Nov/13	10	41.66	43.67	45.58(-0.02)	44.9(-0.18)	44.83(0.37)	45.28	1.4	22	31(0.1)	50	[-1]	[17]	[13]	-39	19	UR	0.5	SmallShort	(-2)	16	8	14	20	-0.4,21	72
8	Nov/13	9	41.66	43.67	45.59(-0.01)	44.98(-0.21)	44.66(0.24)	45.21	1.3	22	31(0.1)	50	[-0]	[11]	[37]	-52	-25	UR	0.7	SmallShort?	(-2)	10	87	10	20	-0.5,11	72
9	Nov/12	15	41.31	43.18	45.6(-0.07)	45.07(-0.53)	44.55(-0.14)	44.47	1.3	20	31(-0.7)	35	[-3]	[-13]	[-3]	-82	-222	RG	-0.1	Wait?	(-6)	-6	-13	4	9	-1.4,3	64
10	Nov/12	14	41.31	43.18	45.63(-0.06)	45.31(-0.52)	44.61(-0.14)	44.58	1.3	20	32(1.1)	40	[-3]	[-13]	[-0]	-80	-209	RG	-0	Wait	(-2)	-6	-1	3	-5	-1.3,3	64

11	Nov/12	13	41.31	43.18	45.66(-0.07)	45.55(-0.43)	44.67(-0.68)	44.59	1.3	20	31(1.4)	20	[-3]	[-34]	[0]	-83	-310	RG	-0.1	Wait	(-4)	-29	14	-5	-20	-1.4,2	64
12	Nov/12	12	41.31	43.18	45.69(-0.08)	45.75(-0.46)	44.98(-0.7)	44.47	1.3	20	29(1.8)	-5	[-3]	[-35]	[-19]	-93	-348	RG	-0.7	Wait	(-5)	-30	-23	-17	-20	-1.7,0	64
13	Nov/12	11	41.31	43.18	45.73(0.02)	45.96(-0.32)	45.3(-0.65)	44.66	1.4	20	27(-0.2)	15	[1]	[-29]	[-21]	-90	-378	DR	-0.9	HoldShort	(-4)	-28	-12	-37	-20	-1.6,0	64
14	Nov/12	10	41.31	43.18	45.72(0.07)	46.11(-0.24)	45.6(-0.89)	44.76	1.4	20	28(-2.6)	30	[3]	[-37]	[-22]	-67	-447	DR	-1.2	OpenShort	(1)	-38	-13	-33	-20	-1.4,18	64
15	Nov/12	9	41.31	43.18	45.69(0.01)	46.22(-0.17)	46.01(-0.89)	44.87	1.4	20	30(-0.1)	15	[0]	[-36]	[-66]	-42	-368	DR	-1.5	OpenShort?	(5)	-38	-143	-30	-20	-1.1,36	64

16	Nov/11	15	41.01	42.74	45.69(0.11)	46.3(0.11)	46.42(-0.2)	46.12	2.1	25	30(0)	50	[5]	[4]	[-5]	20	-39	CR	-0.4	HoldShort?	(8)	-9	7	-18	-20	0.6,55	69
17	Nov/11	14	41.01	42.74	45.64(0.55)	46.25(0.11)	46.51(-0.25)	46.06	2.1	25	30(-19.4)	50	[24]	[7]	[-10]	33	-413	CR	-0.6	HoldShort	(5)	-11	-12	-15	-20	0.6,68	69
18	Nov/11	13	41.01	42.74	45.39(0.55)	46.2(0.18)	46.63(0.02)	46.16	2.1	25	50(-12)	50	[24]	[20]	[-30]	49	-278	CR	-0.4	HoldShort	(32)	1	-75	-9	-20	0.6,84	69
19	Nov/11	12	41.01	42.74	45.14(0.61)	46.12(0.37)	46.62(0.41)	46.83	2.4	25	62(-6.7)	50	[26]	[42]	[-1]	75	-48	CR	0.1	HoldShort	(35)	18	-12	-2	20	1.1,97	69
20	Nov/11	11	41.01	42.74	44.86(0.63)	45.95(0.41)	46.43(0.55)	46.94	2.4	25	68(-4.2)	50	[27]	[49]	[19]	79	53	UT	0.3	HoldLong	(34)	24	42	0	20	1.2,99	69

21	Nov/11	10	41.01	42.74	44.58(0.6)	45.76(0.27)	46.17(0.4)	46.57	2.3	25	73(-3)	50	[26]	[39]	[2]	77	38	UT	0.2	HoldLong	(34)	17	-6	-0	20	1.1,99	69
22	Nov/11	9	41.01	42.74	44.32(0.59)	45.64(0.33)	45.98(0.46)	46.62	2.3	25	76(-0.7)	50	[26]	[43]	[25]	80	131	UT	0.3	HoldLong?	(33)	20	54	1	20	1.2,100	69
23	Nov/10	15	40.55	41.94	44.06(0.49)	45.49(0.34)	45.77(0.34)	46.15	2.5	22	76(-8.4)	50	[21]	[37]	[13]	78	138	UT	0.2	HoldLong?	(29)	15	31	-1	20	1.1,100	72
24	Nov/10	14	40.55	41.94	43.84(0.48)	45.34(0.41)	45.61(0.32)	45.88	2.4	22	85(0)	50	[21]	[37]	[8]	78	145	UT	0.1	HoldLong	(25)	14	25	-1	2	1.1,100	72
25	Nov/10	13	40.55	41.94	43.63(0.43)	45.15(0.17)	45.47(0.26)	45.66	2.3	22	85(1.1)	50	[18]	[29]	[4]	78	174	UT	0.1	OpenLong	(27)	11	5	-1	20	1.1,100	72

26	Nov/10	12	40.55	41.94	43.44(0.42)	45.07(0.1)	45.35(0.14)	45.62	2.3	22	84(2)	50	[18]	[22]	[8]	80	188	UT	0.1	OpenLong	(23)	6	8	0	20	1.2,100	72
27	Nov/10	11	40.55	41.94	43.26(0.44)	45.03(0.99)	45.29(0.17)	45.55	2.3	22	82(2.4)	50	[19]	[43]	[-2]	82	207	CR	0.1	OpenShort	(23)	7	21	-2	-20	1.3,99	72
28	Nov/10	10	40.55	41.94	43.07(0.44)	44.59(0.96)	45.21(0.34)	45.37	2.2	22	79(2.4)	50	[19]	[49]	[3]	80	241	UT	0.1	OpenLong	(23)	15	28	-3	-20	1.3,97	72
29	Nov/10	9	40.55	41.94	42.88(0.43)	44.16(0.87)	45.06(0.48)	45.13	2.1	22	77(2.5)	50	[18]	[53]	[-1]	80	267	CR	0	OpenShort?	(23)	21	4	-2	-20	1.3,97	72
30	Nov/9	15	40.09	41.12	42.7(0.48)	43.78(0.89)	44.84(0.11)	45.1	2.8	17	74(-14.9)	50	[21]	[36]	[-5]	87	193	CR	0.2	OpenShort?	(24)	5	-21	2	20	1.5,99	69

31	Nov/9	14	40.09	41.12	42.5(0.53)	43.39(0.92)	44.79(0.05)	45.28	2.9	17	89(5.8)	50	[23]	[35]	[13]	90	226	UT	0.3	OpenLong	(27)	2	13	2	20	1.8,95	69
32	Nov/9	13	40.09	41.12	42.28(0.41)	43(0.87)	44.77(1.84)	45.17	2.9	17	83(8.7)	50	[18]	[110]	[35]	86	720	UT	0.3	OpenLong	(27)	79	67	-1	20	2,86	69
33	Nov/9	12	40.09	41.12	42.11(0.35)	42.63(0.66)	43.96(1.59)	44.6	2.5	17	75(7.3)	50	[15]	[94]	[34]	82	628	UT	0.5	OpenLong	(20)	69	63	-6	20	1.9,84	69
34	Nov/9	11	40.09	41.12	41.96(0.31)	42.35(0.58)	43.27(1.3)	44.07	2.2	17	67(5.6)	50	[13]	[79]	[-9]	83	511	CR	0.7	OpenShort	(15)	56	-89	45	20	1.8,88	69
35	Nov/9	10	40.09	41.12	41.83(0.43)	42.11(0.71)	42.72(1.72)	44.83	2.7	17	62(13.5)	50	[19]	[101]	[18]	89	720	UT	1.9	OpenLong	(23)	74	-39	41	20	2.7,71	69

36	Nov/9	9	40.09	41.12	41.65(0.52)	41.81(0.77)	42(1.88)	45.17	2.9	17	48(30.3)	50	[22]	[111]	[211]	100	808	UT	3.7	HoldLong?	(25)	81	516	42	20	4.1,47	69
37	Nov/6	15	39.74	40.51	41.43(0.13)	41.49(-0.15)	41.22(-0.18)	41.14	1	10	18(-13.9)	50	[6]	[-8]	[-5]	-53	-214	DR	-0.3	OpenShort?	(3)	-8	-3	-11	-20	-0.9,20	61
38	Nov/6	14	39.74	40.51	41.38(-0.17)	41.55(-0.11)	41.29(-0.34)	41.16	1	10	32(-5.4)	-35	[-8]	[-20]	[-11]	-35	30	DT	-0.3	OpenShort	(7)	-17	-15	-12	-20	-0.5,28	61
39	Nov/6	13	39.74	40.51	41.45(-0.17)	41.59(-0.05)	41.43(-0.16)	41.28	1.1	10	37(-4.1)	-10	[-8]	[-10]	[-3]	-25	82	DT	-0.3	OpenShort	(-9)	-8	5	-12	-20	-0.3,33	61
40	Nov/6	12	39.74	40.51	41.52(-0.14)	41.61(0.03)	41.5(-0.31)	41.24	1.1	10	41(-2.3)	-10	[-7]	[-15]	[-12]	-21	-13	DT	-0.4	OpenShort	(-9)	-15	-8	-17	-20	-0.5,42	61

41	Nov/6	11	39.74	40.51	41.58(-0.17)	41.6(0.1)	41.63(-0.31)	41.3	1.1	10	44(-3)	-15	[-8]	[-13]	[-13]	1	16	DT	-0.5	OpenShort	(-7)	-15	-23	-6	-20	-0.5,63	61
42	Nov/6	10	39.74	40.51	41.65(-0.18)	41.56(-0.06)	41.76(-0.13)	41.48	1.2	10	47(-4.6)	-35	[-9]	[-8]	[-17]	12	97	DT	-0.4	OpenShort	(-9)	-6	-46	-3	-7	-0.3,69	61
43	Nov/6	9	39.74	40.51	41.73(-0.18)	41.59(0.04)	41.81(0.13)	41.85	1.5	10	51(-6.7)	30	[-9]	[7]	[15]	29	228	UR	0.1	SmallShort?	(-7)	6	32	4	20	0.2,74	61
44	Nov/5	15	39.59	40.42	41.81(-0.16)	41.57(0.03)	41.76(0.07)	41.6	1.4	12	58(-2.3)	-10	[-8]	[4]	[-12]	19	115	RG	-0.2	Wait?	(-13)	3	-38	6	-10	-0.3,76	60
45	Nov/5	14	39.59	40.42	41.88(0.1)	41.56(0.16)	41.73(0.4)	41.9	1.6	12	60(-1)	50	[5]	[26]	[2]	21	0	UT	0.2	OpenLong	(-7)	19	-7	11	20	0,71	60

46	Nov/5	13	39.59	40.42	41.84(0.08)	41.49(0.27)	41.56(0.49)	41.96	1.7	12	61(-0.5)	50	[4]	[33]	[12]	17	70	UT	0.5	OpenLong	(6)	23	25	14	14	0.1,64	60
47	Nov/5	12	39.59	40.42	41.81(0.08)	41.38(0.44)	41.36(0.01)	41.76	1.5	12	62(-0.7)	50	[4]	[14]	[8]	2	-80	UT	0.5	OpenLong	(3)	1	25	12	-20	-0.1,54	60
48	Nov/5	11	39.59	40.42	41.78(0.03)	41.2(-0.26)	41.36(-0.06)	41.56	1.4	12	63(-0.3)	50	[1]	[-7]	[12]	-11	-90	RG	0.2	Wait	(3)	-3	13	-4	20	-0.2,44	60
49	Nov/5	10	39.59	40.42	41.78(0)	41.31(-0.28)	41.39(0.01)	41.46	1.3	12	63(0)	50	[0]	[-4]	[23]	-24	-68	RG	0.1	Wait	(1)	1	49	-8	20	-0.4,36	60
50	Nov/5	9	39.59	40.42	41.77(-0.05)	41.42(-0.34)	41.39(-0.07)	41.08	1.1	12	63(0.9)	50	[-2]	[-10]	[5]	-33	-140	RG	-0.4	Wait?	(-4)	-3	18	-11	7	-0.8,37	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI