|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $543.8400 One month high (close): $599.8000
REGN Daily Change: -1.24% Daily StdDev 2.28% REGN EMA_5_Trend: -0.31% 10Minute StdDev: $3.0216
Latest Price : $559.65(-1.24%) | Wed. Nov 18, 2020($8) Tue. Nov 17, 2020($10.6) Mon. Nov 16, 2020($2.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.4) Thu. Nov 12, 2020($4.4) Wed. Nov 11, 2020($5) Tue. Nov 10, 2020($6.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 568.66 | 568.59 | 562.02(-0.03) | 563.29(0.04) | 562.8(-0.18) | 560.6 | -0.6 | | -1 | 24(-0.2) | -35 | [-1] | [-7] | [-9] | 7 | -45 | DT | -0.7 | OpenShort | | (-1) | -8 | -17 | 0 | -20 | -0.5,69 | 43 | Sample size 9 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 563.29(hourly_sma_10 0.48%) 568.59(daily_ema_10 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 562.02(weak_hourly_sma_20 0.25%) 568.66(daily_ema_20 1.44%)
|
| | | 2 | Nov/16 | 11 | 568.66 | 568.59 | 562.21(-0.08) | 563.08(0.11) | 563.83(-0.05) | 562.68 | -0.5 | | -1 | 24(-4.5) | -45 | [-4] | [-1] | [-11] | 20 | 75 | DT | -0.4 | OpenShort | | (-1) | -2 | -21 | -14 | -20 | 0.2,65 | 43 | | 3 | Nov/16 | 10 | 568.66 | 568.59 | 562.21(-0) | 562.45(0.13) | 564.1(0.09) | 565.22 | -0.3 | | -1 | 29(-0.1) | 15 | [-0] | [7] | [16] | 43 | 72 | UR | 0.3 | SmallShort | | (-3) | 4 | 46 | 1 | 6 | 0.7,75 | 43 | | 4 | Nov/16 | 9 | 568.66 | 568.59 | 562.65(-0.04) | 561.72(0.03) | 563.57(-0.15) | 559.68 | -0.7 | | -1 | 29(0.3) | -45 | [-2] | [-6] | [-20] | 6 | -46 | DT | -1.1 | OpenShort? | | (-3) | -7 | -50 | -3 | -20 | -0.8,76 | 43 | | 5 | Nov/13 | 15 | 569.82 | 567.72 | 562.89(-0.02) | 561.53(0.14) | 564.44(0.12) | 565.81 | -0.3 | | -2 | 28(1.7) | -15 | [-1] | [9] | [5] | 62 | 98 | UR | 0.4 | SmallShort? | | (1) | 5 | 0 | 20 | 20 | 0.8,92 | 43 | | | | |
| 6 | Nov/13 | 14 | 569.82 | 567.72 | 563.01(0.04) | 560.77(0.1) | 563.79(0.26) | 565.77 | -0.3 | | -2 | 27(0.3) | 15 | [2] | [15] | [11] | 41 | 74 | UT | 0.5 | OpenLong | | (-1) | 12 | 14 | 15 | 20 | 0.7,73 | 43 | | 7 | Nov/13 | 13 | 569.82 | 567.72 | 562.8(0.04) | 560.22(0.02) | 562.33(0.27) | 564.03 | -0.4 | | -2 | 26(-0.4) | 30 | [2] | [14] | [10] | 15 | 46 | UT | 0.5 | OpenLong | | (1) | 12 | 12 | 15 | 20 | 0.3,57 | 43 | | 8 | Nov/13 | 12 | 569.82 | 567.72 | 562.56(0.02) | 560.13(-0.05) | 560.79(0.17) | 562.57 | -0.5 | | -2 | 27(-0.2) | 5 | [1] | [7] | [3] | 2 | 22 | RG | 0.5 | Wait | | (1) | 8 | -12 | 23 | 20 | 0,52 | 43 | | 9 | Nov/13 | 11 | 569.82 | 567.72 | 562.47(0.02) | 560.42(-0.04) | 559.86(0.22) | 564.04 | -0.4 | | -2 | 27(0.1) | 25 | [1] | [10] | [12] | -5 | 62 | UT | 1.1 | OpenLong | | (1) | 10 | 12 | 25 | 20 | 0.4,35 | 43 | | 10 | Nov/13 | 10 | 569.82 | 567.72 | 562.36(0.06) | 560.62(-0.02) | 558.61(0.16) | 562.56 | -0.5 | | -2 | 27(-1.7) | 35 | [3] | [8] | [16] | -30 | -20 | UT | 1 | OpenLong | | (1) | 7 | 34 | 14 | 20 | 0.1,18 | 43 | | | | |
| 11 | Nov/13 | 9 | 569.82 | 567.72 | 562.04(0.05) | 560.75(-0.1) | 557.74(-0.07) | 558.44 | -0.8 | | -2 | 29(-3.2) | 20 | [2] | [-4] | [5] | -68 | -125 | RG | 0.2 | Wait? | | (1) | -3 | 17 | -1 | -7 | -0.9,5 | 43 | | 12 | Nov/12 | 15 | 571.34 | 565.69 | 562.04(-0) | 561.34(-0.26) | 558.12(-0.24) | 556.37 | -1 | | -5 | 32(0.8) | -35 | [-0] | [-17] | [-6] | -80 | -159 | DR | -0.4 | HoldShort? | | (2) | -11 | -12 | -11 | -5 | -1.2,0 | 42 | | 13 | Nov/12 | 14 | 571.34 | 565.69 | 561.76(-0.12) | 562.83(-0.14) | 559.47(-0.27) | 557.9 | -0.9 | | -5 | 31(-2.9) | -50 | [-5] | [-17] | [-5] | -73 | -20 | DT | -0.4 | OpenShort | | (1) | -12 | 1 | -18 | -20 | -0.9,0 | 42 | | 14 | Nov/12 | 13 | 571.34 | 565.69 | 562.46(-0.1) | 563.59(-0.12) | 560.98(-0.29) | 557.81 | -0.9 | | -5 | 34(-0.4) | -50 | [-4] | [-17] | [-9] | -66 | -54 | DT | -0.7 | OpenShort | | (-6) | -13 | -3 | -25 | -20 | -1,9 | 42 | | 15 | Nov/12 | 12 | 571.34 | 565.69 | 563(-0.07) | 564.26(-0.18) | 562.62(-0.2) | 558.19 | -0.9 | | -5 | 34(0.6) | -50 | [-3] | [-14] | [-13] | -47 | -71 | DT | -0.9 | OpenShort | | (-5) | -9 | -18 | -25 | -20 | -1,28 | 42 | | | | |
| 16 | Nov/12 | 11 | 571.34 | 565.69 | 563(0) | 565.26(-0.02) | 563.76(-0.14) | 560.35 | -0.8 | | -5 | 34(-0.1) | -40 | [0] | [-7] | [-15] | -20 | -85 | DR | -0.7 | OpenShort | | (-3) | -6 | -23 | -17 | -20 | -0.6,45 | 42 | | 17 | Nov/12 | 10 | 571.34 | 565.69 | 563.38(0.08) | 565.38(0.07) | 564.55(-0.29) | 563.1 | -0.6 | | -5 | 34(-2.7) | -30 | [4] | [-11] | [-11] | 10 | -145 | DR | -0.3 | OpenShort | | (1) | -13 | -19 | -7 | -20 | -0.1,62 | 42 | | 18 | Nov/12 | 9 | 571.34 | 565.69 | 562.95(0.14) | 565(0.09) | 564.55(-0) | 565.43 | -0.4 | | -5 | 36(-4.5) | -5 | [6] | [3] | [-3] | 29 | -95 | CR | -0.1 | HoldShort? | | (5) | -0 | -5 | -1 | -12 | 0.5,66 | 42 | | 19 | Nov/11 | 15 | 572.8 | 565.86 | 562.18(0.18) | 564.52(0.07) | 566.21(0.06) | 566.06 | -0.4 | | -6 | 41(-4) | 15 | [8] | [6] | [5] | 32 | -88 | UT | -0 | OpenLong? | | (7) | 3 | 18 | -7 | 4 | 0.7,64 | 47 | | 20 | Nov/11 | 14 | 572.8 | 565.86 | 561.17(-0.13) | 564.11(0.14) | 565.89(-0.15) | 563.86 | -0.6 | | -6 | 45(-6.1) | -50 | [-6] | [-5] | [-4] | 32 | 139 | DT | -0.3 | OpenShort | | (8) | -7 | -4 | 0 | -20 | 0.4,72 | 47 | | | | |
| 21 | Nov/11 | 13 | 572.8 | 565.86 | 561.88(-0.13) | 563.33(0.21) | 566.75(0.1) | 564.31 | -0.6 | | -6 | 51(-5.3) | -50 | [-6] | [7] | [-20] | 33 | 187 | RG | -0.3 | Wait | | (-6) | 4 | -56 | 5 | -20 | 0.3,75 | 47 | | 22 | Nov/11 | 12 | 572.8 | 565.86 | 562.59(-0.06) | 562.15(0.26) | 566.21(0.43) | 571.28 | -0.1 | | -6 | 56(-3.1) | -15 | [-3] | [24] | [22] | 52 | 308 | UR | 0.6 | SmallShort | | (-3) | 19 | 47 | 11 | 20 | 1,77 | 47 | | 23 | Nov/11 | 11 | 572.8 | 565.86 | 562.94(-0.1) | 560.69(-0.11) | 563.8(0.17) | 565.54 | -0.5 | | -6 | 59(-3.3) | -45 | [-4] | [4] | [12] | 31 | 187 | UR | 0.2 | SmallShort | | (-6) | 8 | 9 | 13 | 20 | 0.3,73 | 47 | | 24 | Nov/11 | 10 | 572.8 | 565.86 | 563.51(-0.11) | 561.32(-0.07) | 562.82(0.09) | 564.47 | -0.6 | | -6 | 63(-2.8) | -50 | [-5] | [1] | [-3] | 19 | 146 | RG | 0.2 | Wait | | (-6) | 4 | -30 | 13 | 20 | 0.1,66 | 47 | | 25 | Nov/11 | 9 | 572.8 | 565.86 | 564.12(-0.06) | 561.73(0.03) | 562.32(0.43) | 568.16 | -0.3 | | -6 | 66(-1.7) | -5 | [-3] | [18] | [26] | 18 | 229 | UR | 0.6 | SmallShort? | | (-4) | 19 | 54 | 13 | 20 | 0.4,58 | 47 | | | | |
| 26 | Nov/10 | 15 | 574.36 | 565.78 | 564.47(-0.16) | 561.55(0.03) | 559.9(0.32) | 561.57 | -0.8 | | -8 | 67(3) | -45 | [-7] | [11] | [7] | -9 | 178 | UR | 0.2 | SmallShort? | | (-6) | 14 | 19 | 7 | -6 | -0.3,49 | 46 | | 27 | Nov/10 | 14 | 574.36 | 565.78 | 565.37(-0.25) | 561.38(0.09) | 558.1(0.09) | 559.27 | -0.9 | | -8 | 64(-6) | -50 | [-11] | [1] | [-6] | -19 | 150 | RG | 0.1 | Wait | | (-9) | 4 | -11 | 9 | -20 | -0.6,46 | 46 | | 28 | Nov/10 | 13 | 574.36 | 565.78 | 566.81(-0.25) | 560.9(0.19) | 557.58(-0.4) | 560.64 | -0.8 | | -8 | 70(-5.1) | -50 | [-11] | [-18] | [-6] | -21 | 33 | DT | 0.3 | OpenShort | | (-12) | -18 | -11 | 9 | -20 | -0.5,42 | 46 | | 29 | Nov/10 | 12 | 574.36 | 565.78 | 568.23(-0.21) | 559.85(0.29) | 559.82(-0.24) | 561.97 | -0.7 | | -8 | 75(-2.9) | -50 | [-9] | [-8] | [14] | -29 | 35 | DP | 0.2 | OpenShort | | (-12) | -11 | 49 | 1 | -20 | -0.5,34 | 46 | | 30 | Nov/10 | 11 | 574.36 | 565.78 | 569.43(-0.29) | 558.24(-0.39) | 561.14(-0.36) | 556.08 | -1.1 | | -8 | 78(-1.9) | -50 | [-13] | [-30] | [11] | -47 | -39 | DP | -0.4 | OpenShort | | (-13) | -16 | 29 | -17 | 20 | -1,28 | 46 | | | | |
| 31 | Nov/10 | 10 | 574.36 | 565.78 | 571.1(-0.29) | 560.43(-0.46) | 563.19(-0.26) | 552.56 | -1.3 | | -8 | 80(2.2) | -50 | [-13] | [-27] | [-13] | -47 | -105 | DT | -0.8 | OpenShort | | (-16) | -12 | -34 | -10 | -1 | -1.4,38 | 46 | | 32 | Nov/10 | 9 | 574.36 | 565.78 | 572.74(-0.23) | 563.02(-0.38) | 564.66(0.08) | 556.68 | -1.1 | | -8 | 78(2.2) | -50 | [-10] | [-9] | [-40] | -31 | -41 | DT | -0.6 | OpenShort? | | (-12) | 4 | -122 | 1 | 2 | -1.2,49 | 46 | | 33 | Nov/9 | 15 | 576.68 | 567.95 | 574.06(-0.12) | 565.18(-0.09) | 564.21(0.77) | 571.81 | -0.3 | | -7 | 76(0.3) | -10 | [-5] | [29] | [21] | 4 | 260 | UR | 0.6 | SmallShort? | | (-5) | 34 | 26 | 22 | 20 | -0.2,59 | 47 | | 34 | Nov/9 | 14 | 576.68 | 567.95 | 574.73(-0.14) | 565.7(-0.14) | 559.88(0.82) | 568.58 | -0.5 | | -7 | 75(-0.5) | -10 | [-6] | [30] | [15] | -18 | 218 | UR | 0.7 | SmallShort | | (-7) | 36 | 18 | 23 | 20 | -0.5,45 | 47 | | 35 | Nov/9 | 13 | 576.68 | 567.95 | 575.54(-0.17) | 566.5(-0.16) | 555.33(-0.42) | 566.33 | -0.6 | | -7 | 76(0) | -35 | [-8] | [-25] | [24] | -35 | -97 | DP | 0.9 | OpenShort | | (-8) | -18 | 53 | 23 | 20 | -0.7,33 | 47 | | | | |
| 36 | Nov/9 | 12 | 576.68 | 567.95 | 576.5(-0.21) | 567.38(-0.35) | 557.68(-0.66) | 559.9 | -1 | | -7 | 76(2.8) | -50 | [-9] | [-40] | [17] | -62 | -247 | DP | 0.2 | OpenShort | | (-11) | -29 | 45 | 23 | -19 | -1.3,21 | 47 | | 37 | Nov/9 | 11 | 576.68 | 567.95 | 577.72(-0.27) | 569.36(-0.59) | 561.39(-0.84) | 554.44 | -1.3 | | -7 | 73(6.5) | -50 | [-12] | [-54] | [5] | -88 | -344 | DP | -0.6 | OpenShort | | (-12) | -37 | 36 | -10 | -20 | -1.9,10 | 47 | | 38 | Nov/9 | 10 | 576.68 | 567.95 | 579.31(-0.31) | 572.73(-0.67) | 566.16(-0.94) | 550.17 | -1.6 | | -7 | 67(12.5) | -50 | [-14] | [-61] | [-1] | -105 | -428 | BT | -1.4 | OpenLong | | (-15) | -41 | 37 | -15 | -20 | -2.6,10 | 47 | | 39 | Nov/9 | 9 | 576.68 | 567.95 | 581.1(-0.37) | 576.61(-0.69) | 571.52(-1.06) | 545.81 | -1.8 | | -7 | 54(27.8) | -50 | [-16] | [-67] | [-109] | -131 | -510 | DT | -2.8 | HoldShort? | | (-17) | -47 | -257 | -28 | -20 | -3.8,14 | 47 | | 40 | Nov/6 | 15 | 578.25 | 569.46 | 583.23(-0.01) | 580.62(-0.2) | 577.67(0.1) | 578.07 | -0 | | -6 | 26(1.3) | -20 | [-0] | [-0] | [-0] | -58 | -58 | DT | 0.1 | OpenShort? | | (-4) | 4 | -3 | -2 | 11 | -1.2,22 | 47 | | | | |
| 41 | Nov/6 | 14 | 578.25 | 569.46 | 583.31(0.19) | 581.76(-0.12) | 577.09(-0.04) | 578.45 | 0 | | -6 | 25(-16.1) | 25 | [8] | [-3] | [-1] | -59 | -273 | DR | 0.3 | OpenShort | | (-1) | -2 | 1 | -1 | -15 | -1.1,19 | 47 | | 42 | Nov/6 | 13 | 578.25 | 569.46 | 582.23(0.2) | 582.45(-0.08) | 577.33(-0.34) | 578.3 | 0 | | -6 | 41(-12.3) | 20 | [9] | [-15] | [-0] | -48 | -344 | RG | 0.1 | Wait | | (9) | -15 | 11 | -7 | -20 | -0.5,15 | 47 | | 43 | Nov/6 | 12 | 578.25 | 569.46 | 581.05(0.18) | 582.93(-0.14) | 579.3(-0.41) | 576.97 | -0.1 | | -6 | 53(-8.6) | -0 | [8] | [-19] | [-6] | -52 | -339 | DR | -0.2 | OpenShort | | (9) | -18 | 3 | -23 | -20 | -0.4,8 | 47 | | 44 | Nov/6 | 11 | 578.25 | 569.46 | 579.98(0.17) | 583.75(-0.14) | 581.69(-0.32) | 576.56 | -0.1 | | -6 | 62(-6.4) | 0 | [8] | [-16] | [-7] | -55 | -299 | DR | -0.5 | OpenShort | | (9) | -14 | 11 | -39 | -20 | -0.3,3 | 47 | | 45 | Nov/6 | 10 | 578.25 | 569.46 | 578.98(0.15) | 584.57(-0.18) | 583.57(-0.49) | 575.17 | -0.2 | | -6 | 68(-5) | -35 | [7] | [-24] | [-23] | -26 | -330 | DR | -0.7 | OpenShort | | (8) | -22 | -35 | -32 | -20 | -0.3,32 | 47 | | | | |
| 46 | Nov/6 | 9 | 578.25 | 569.46 | 578.1(0.19) | 585.61(-0.08) | 586.43(-0.2) | 579.66 | 0.1 | | -6 | 73(-4.1) | -35 | [8] | [-9] | [-29] | 18 | -200 | DR | -0.5 | OpenShort? | | (9) | -9 | -67 | -15 | -20 | 0.1,65 | 47 | | 47 | Nov/5 | 15 | 579.31 | 569.42 | 577.01(0.3) | 586.08(0.03) | 587.58(0.17) | 588.16 | 0.5 | | -5 | 78(-1.3) | 15 | [13] | [12] | [-1] | 62 | -55 | CR | 0 | HoldShort? | | (12) | 8 | -6 | -3 | 18 | 0.8,92 | 44 | | 48 | Nov/5 | 14 | 579.31 | 569.42 | 575.31(0.36) | 585.89(0.05) | 586.56(0.13) | 588.92 | 0.5 | | -5 | 79(-5) | 40 | [16] | [12] | [14] | 71 | -75 | UT | 0.2 | OpenLong | | (15) | 6 | 24 | 24 | 20 | 1,96 | 44 | | 49 | Nov/5 | 13 | 579.31 | 569.42 | 573.22(0.37) | 585.59(-0.04) | 585.81(0.04) | 585.95 | 0.4 | | -5 | 84(-5.3) | 5 | [16] | [6] | [-5] | 64 | -127 | CR | 0 | HoldShort | | (17) | 2 | -28 | 21 | 13 | 0.8,94 | 44 | | 50 | Nov/5 | 12 | 579.31 | 569.42 | 571.13(0.43) | 585.84(0.17) | 585.58(0.14) | 589.46 | 0.6 | | -5 | 89(-3.9) | 45 | [19] | [16] | [15] | 70 | -60 | UT | 0.2 | OpenLong | | (19) | 6 | 32 | 23 | 8 | 1.1,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|