PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $90.3900 One month high (close): $97.9100

PGR Daily Change: 0.25% Daily StdDev 1.64% PGR EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $95.9(0.25%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	10	94.09	94.74	94.25(0.12)	95.27(0.17)	95.42(-0.05)	95.27	0.6	4	62(-0.3)	10	[7]	[5]	[-16]	66	8	CR	-0.1	HoldShort	(12)	-3	-39	-4	-20	0.9,93	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.74(daily_ema_10 -0.56%) 94.25(hourly_sma_20 -1.07%) 94.09(daily_ema_20 -1.24%) Resistance Levels:

2	Nov/16	9	94.09	94.74	94.14(0.12)	95.11(0.27)	95.47(0.05)	95.74	0.9	4	62(2.5)	50	[7]	[14]	[6]	83	87	UT	0.2	OpenLong?	(12)	3	21	1	-14	1.4,98	55
3	Nov/13	15	94.06	94.58	94.02(0.1)	94.85(0.13)	95.42(0.06)	95.48	0.7	3	60(3.3)	35	[6]	[11]	[3]	78	95	UT	0.1	OpenLong?	(10)	4	8	-6	19	1.3,95	54
4	Nov/13	14	94.06	94.58	93.92(0.15)	94.72(0.08)	95.36(0.06)	95.38	0.7	3	56(0.6)	50	[9]	[11]	[5]	78	57	UT	0	HoldLong	(9)	4	13	-8	20	1.3,95	54
5	Nov/13	13	94.06	94.58	93.78(0.12)	94.65(0.15)	95.3(0.19)	95.23	0.6	3	56(2.1)	30	[7]	[20]	[-8]	80	95	CR	-0.1	OpenShort	(13)	12	-24	-5	8	1.3,97	54

6	Nov/13	12	94.06	94.58	93.66(0.16)	94.51(0.27)	95.12(0.4)	95.52	0.8	3	54(3.1)	50	[10]	[37]	[2]	95	153	UT	0.4	OpenLong	(11)	24	0	4	20	1.8,100	54
7	Nov/13	11	94.06	94.58	93.51(0.17)	94.25(0.33)	94.74(0.48)	95.52	0.8	3	51(4.2)	50	[10]	[44]	[15]	103	171	UT	0.8	HoldLong	(14)	29	29	18	20	2.1,100	54
8	Nov/13	10	94.06	94.58	93.35(0.21)	93.94(0.3)	94.28(0.21)	95.17	0.6	3	46(-0.6)	50	[13]	[27]	[8]	95	69	UT	1	HoldLong	(14)	13	7	22	20	2,95	54
9	Nov/13	9	94.06	94.58	93.15(0.23)	93.66(0.26)	94.08(0.1)	95.08	0.5	3	47(-0.8)	50	[14]	[20]	[28]	84	53	UT	1.1	HoldLong?	(17)	6	67	15	20	2.1,81	54
10	Nov/12	15	94.08	94.21	92.94(0.26)	93.41(0.18)	93.99(0.1)	94.29	0.1	0	48(-8.4)	50	[16]	[17]	[19]	48	-32	UT	0.3	OpenLong?	(15)	6	54	-10	20	1.5,60	50

11	Nov/12	14	94.08	94.21	92.7(0.14)	93.24(0.07)	93.9(0.14)	93.65	-0.2	0	56(-1.2)	50	[9]	[14]	[10]	29	19	UT	-0.2	OpenLong	(19)	9	37	-22	13	0.8,59	50
12	Nov/12	13	94.08	94.21	92.57(0.09)	93.18(-0.01)	93.77(0.19)	93.22	-0.4	0	57(-0.7)	-20	[6]	[14]	[-28]	38	37	CR	-0.5	HoldShort	(10)	12	-79	-12	4	0.6,73	50
13	Nov/12	12	94.08	94.21	92.49(0.09)	93.19(0.07)	93.6(0.38)	94.16	0	0	58(3.2)	20	[6]	[28]	[-7]	78	184	CR	0.5	OpenShort	(12)	23	-39	10	20	1.4,93	50
14	Nov/12	11	94.08	94.21	92.41(0.11)	93.12(0.23)	93.24(0.43)	94.62	0.3	0	55(5.8)	50	[7]	[37]	[32]	96	238	UT	1.2	OpenLong	(10)	26	67	22	20	2,96	50
15	Nov/12	10	94.08	94.21	92.3(0.1)	92.91(0.09)	92.84(0.27)	93.82	-0.1	0	49(2.9)	50	[6]	[22]	[29]	75	135	UT	1	OpenLong	(6)	17	69	15	20	1.5,87	50

16	Nov/12	9	94.08	94.21	92.21(0.02)	92.82(0.06)	92.84(0)	93.01	-0.5	0	46(0.6)	30	[1]	[4]	[19]	49	75	UT	0.4	OpenLong?	(6)	0	55	6	0	0.9,76	50
17	Nov/11	15	94.2	93.88	92.19(-0.08)	92.77(0.01)	92.59(-0.21)	92.37	-0.8	-5	46(2.5)	-50	[-5]	[-14]	[-4]	30	41	DT	-0.2	OpenShort?	(-2)	-13	-3	-2	-20	0.2,75	47
18	Nov/11	14	94.2	93.88	92.27(-0.29)	92.76(0.13)	92.79(-0.22)	92.41	-0.8	-5	43(-24.9)	-50	[-18]	[-15]	[-11]	30	203	DT	-0.4	OpenShort	(-7)	-14	-17	-4	-20	0.1,77	47
19	Nov/11	13	94.2	93.88	92.54(-0.28)	92.64(0.19)	93(0.03)	92.6	-0.7	-5	68(-15.9)	-50	[-17]	[3]	[-2]	32	234	RG	-0.3	Wait	(-24)	2	2	3	-20	0,82	47
20	Nov/11	12	94.2	93.88	92.8(-0.28)	92.47(0.34)	92.98(-0.08)	92.57	-0.7	-5	84(-11.6)	-50	[-17]	[1]	[-15]	36	183	RG	-0.2	Wait	(-24)	-5	-36	9	-20	-0.1,88	47

21	Nov/11	11	94.2	93.88	93.06(-0.25)	92.15(0.19)	93.06(0.12)	92.99	-0.5	-5	95(-9.4)	-50	[-15]	[9]	[-6]	42	208	RG	-0	Wait	(-21)	7	-33	18	20	-0,92	47
22	Nov/11	10	94.2	93.88	93.3(-0.23)	91.97(0.21)	92.95(0.24)	93.37	-0.4	-5	105(-7.7)	-50	[-14]	[17]	[5]	24	235	UR	0.2	SmallShort	(-20)	15	-8	16	20	0,74	47
23	Nov/11	9	94.2	93.88	93.51(-0.25)	91.78(0.1)	92.73(0.49)	93.46	-0.3	-5	113(-8)	-25	[-15]	[29]	[39]	9	280	UR	0.3	SmallShort?	(-20)	30	83	15	20	-0,59	47
24	Nov/10	15	94.53	93.8	93.75(-0.26)	91.69(-0.01)	92.28(0.35)	92.49	-0.8	-8	121(8.3)	-50	[-16]	[15]	[-7]	-12	140	RG	0.1	Wait?	(-25)	22	-41	11	20	-0.4,48	49
25	Nov/10	14	94.53	93.8	94(-0.22)	91.7(0.12)	91.96(0.78)	92.97	-0.6	-8	112(-2.8)	-30	[-14]	[47]	[23]	-23	213	UR	0.3	SmallShort	(-21)	48	44	14	20	-0.4,37	49

26	Nov/10	13	94.53	93.8	94.21(-0.26)	91.59(-0.02)	91.25(0.28)	92.45	-0.8	-8	115(-1.6)	-40	[-16]	[11]	[14]	-35	66	UR	0.4	SmallShort	(-21)	17	17	15	20	-0.6,30	49
27	Nov/10	12	94.53	93.8	94.45(-0.28)	91.61(-0.18)	91(0.18)	92.26	-0.9	-8	117(-0.9)	-15	[-17]	[-1]	[41]	-44	23	DP	0.4	OpenShort	(-23)	11	90	20	20	-0.7,24	49
28	Nov/10	11	94.53	93.8	94.71(-0.32)	91.78(-0.72)	90.84(-0.29)	91.22	-1.3	-8	118(2.3)	-50	[-20]	[-47]	[20]	-65	-177	DP	0.1	OpenShort	(-28)	-18	29	9	20	-1.1,13	49
29	Nov/10	10	94.53	93.8	95.02(-0.34)	92.45(-0.74)	91.1(-0.38)	90.88	-1.4	-8	115(4.3)	-40	[-21]	[-53]	[47]	-79	-250	DP	-0.1	OpenShort	(-29)	-24	129	4	20	-1.4,6	49
30	Nov/10	9	94.53	93.8	95.35(-0.4)	93.14(-0.88)	91.45(-0.52)	89.43	-2	-8	111(12.1)	-50	[-25]	[-67]	[-59]	-103	-410	DT	-0.7	HoldShort?	(-35)	-32	-152	-5	-20	-2.1,0	49

31	Nov/9	15	94.89	93.93	95.74(-0.28)	93.97(-0.69)	91.93(-0.31)	91.18	-1.3	-12	99(17.8)	-50	[-17]	[-49]	[-13]	-91	-323	DT	-0.3	OpenShort?	(-26)	-19	-25	2	-20	-1.8,4	41
32	Nov/9	14	94.89	93.93	96.01(-0.24)	94.62(-0.66)	92.22(-0.54)	91.46	-1.2	-12	81(8.4)	-50	[-15]	[-62]	[-38]	-90	-387	DT	-0.3	OpenShort	(-22)	-34	-94	10	-20	-1.9,8	41
33	Nov/9	13	94.89	93.93	96.24(-0.24)	95.24(-0.59)	92.72(-1.14)	92.55	-0.8	-12	73(6)	-50	[-15]	[-97]	[-7]	-87	-415	DT	-0.1	OpenShort	(-16)	-71	-5	6	-20	-1.8,8	41
34	Nov/9	12	94.89	93.93	96.47(-0.22)	95.81(-0.5)	93.79(-1.1)	92.61	-0.8	-12	67(7.4)	-50	[-14]	[-92]	[11]	-96	-443	DP	-0.6	OpenShort	(-19)	-69	66	-3	-20	-2,4	41
35	Nov/9	11	94.89	93.93	96.68(-0.27)	96.29(-0.56)	94.83(-1.23)	91.85	-1	-12	59(13.9)	-50	[-17]	[-103]	[-49]	-120	-529	DT	-1.7	HoldShort	(-22)	-77	-67	-62	-20	-2.8,0	41

36	Nov/9	10	94.89	93.93	96.94(-0.22)	96.83(-0.48)	96.01(-1.05)	92.63	-0.8	-12	45(15.4)	-50	[-14]	[-88]	[-63]	-104	-473	DT	-2.6	HoldShort	(-19)	-66	-113	-54	-20	-3.3,29	41
37	Nov/9	9	94.89	93.93	97.15(-0.15)	97.3(-0.35)	97.03(-0.75)	93.97	-0.3	-12	30(13.6)	-50	[-9]	[-64]	[-127]	-86	-359	DT	-3.5	OpenShort?	(-12)	-47	-319	-45	-20	-3.7,57	41
38	Nov/6	15	95.44	94.31	97.3(0.13)	97.65(0.06)	97.77(-0.05)	97.91	0.9	-6	16(-5.4)	10	[8]	[3]	[3]	65	-52	RG	0.3	Wait?	(4)	-3	7	2	6	1.3,82	55
39	Nov/6	14	95.44	94.31	97.17(0.14)	97.59(0.03)	97.82(0.07)	97.82	0.8	-6	22(-4.2)	30	[11]	[11]	[3]	58	-50	UT	0	OpenLong	(10)	6	8	-3	9	1.1,80	55
40	Nov/6	13	95.44	94.31	97.04(0.13)	97.56(0.06)	97.75(0.1)	97.72	0.8	-6	26(-2.9)	25	[10]	[15]	[-2]	50	-35	CR	-0	HoldShort	(11)	8	1	-13	0	0.9,77	55

41	Nov/6	12	95.44	94.31	96.91(0.12)	97.5(0.11)	97.65(0.09)	97.71	0.8	-6	29(-1.5)	20	[9]	[16]	[-1]	60	-17	CR	0.1	HoldShort	(10)	7	2	-3	-11	1,85	55
42	Nov/6	11	95.44	94.31	96.8(0.12)	97.39(0.16)	97.56(0.04)	97.68	0.8	-6	30(-1)	-5	[9]	[14]	[-14]	67	-18	CR	0.1	HoldShort	(10)	3	-39	1	-12	1,92	55
43	Nov/6	10	95.44	94.31	96.68(0.12)	97.24(0.12)	97.52(0.17)	98.16	1	-6	31(1.7)	45	[9]	[22]	[23]	89	73	UT	0.7	OpenLong	(13)	13	56	7	20	1.7,96	55
44	Nov/6	9	95.44	94.31	96.56(0.11)	97.13(0.06)	97.52(-0)	97.48	0.7	-6	30(-0.8)	25	[9]	[7]	[7]	70	-8	UT	0.1	OpenLong?	(6)	-0	21	-3	11	1.1,92	55
45	Nov/5	15	95.5	93.94	96.45(0.13)	97.07(0.01)	97.52(0)	97.23	0.6	-7	30(-2.3)	10	[10]	[5]	[-2]	65	-49	CR	-0.2	HoldShort?	(9)	0	-4	-5	7	0.9,92	50

46	Nov/5	14	95.5	93.94	96.32(0.16)	97.06(0.06)	97.36(0.15)	97.28	0.6	-7	33(-2.8)	20	[12]	[19]	[-5]	68	-20	CR	-0.1	HoldShort	(12)	12	-15	-4	5	1,93	50
47	Nov/5	13	95.5	93.94	96.17(0.19)	97(0.05)	97.21(0.27)	97.47	0.7	-7	36(-2.1)	45	[15]	[29]	[6]	80	20	UT	0.3	HoldLong	(14)	21	11	4	20	1.3,97	50
48	Nov/5	12	95.5	93.94	95.99(0.18)	96.95(0.2)	96.95(0.05)	97.33	0.6	-7	38(-2.1)	20	[14]	[17]	[-2]	80	-24	CR	0.4	OpenShort	(15)	4	-13	27	-20	1.3,97	50
49	Nov/5	11	95.5	93.94	95.81(0.16)	96.76(0.25)	96.9(0.12)	97.5	0.7	-7	40(1)	35	[12]	[24]	[13]	81	53	UT	0.5	HoldLong	(17)	9	25	27	7	1.5,93	50
50	Nov/5	10	95.5	93.94	95.66(0.16)	96.52(0.2)	96.78(0.02)	97.2	0.6	-7	39(0.5)	40	[12]	[14]	[21]	67	9	UT	0.4	OpenLong	(12)	2	52	22	3	1.4,82	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI