|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $50.7600 One month high (close): $68.2250
OTRK Daily Change: -8.71% Daily StdDev 6.48% OTRK EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $50.76(-8.71%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.3
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 60.7 | 58.76 | 57.03(-0.56) | 55.27(-1.12) | 53.79(-1.39) | 52.2 | -1.9 | | -7 | 49(6.1) | -50 | [-9] | [-34] | [-21] | -100 | -581 | DT | -0.7 | HoldShort | | (-7) | -22 | -23 | -7 | -20 | -2.2,5 | 31 | Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.27(hourly_sma_10 5.88%) 57.03(hourly_sma_20 9.25%) 58.76(daily_ema_10 12.57%) 60.7(daily_ema_20 16.28%)
|
| | | 2 | Nov/16 | 12 | 60.7 | 58.76 | 57.35(-0.49) | 55.89(-1.03) | 54.55(-1.07) | 53.22 | -1.7 | | -7 | 43(5.5) | -50 | [-8] | [-28] | [-16] | -90 | -426 | DT | -0.7 | OpenShort | | (-6) | -17 | -26 | 13 | -20 | -2.2,15 | 31 | | 3 | Nov/16 | 11 | 60.7 | 58.76 | 57.63(-0.35) | 56.47(-0.62) | 55.14(-0.68) | 54.43 | -1.4 | | -7 | 38(3.7) | -50 | [-5] | [-19] | [-17] | -83 | -325 | DT | -0.4 | OpenShort | | (-5) | -11 | -23 | 7 | -20 | -1.9,15 | 31 | | 4 | Nov/16 | 10 | 60.7 | 58.76 | 57.84(-0.18) | 56.82(-0.54) | 55.52(-0.68) | 55.5 | -1.2 | | -7 | 34(2.1) | -20 | [-3] | [-17] | [12] | -79 | -383 | DP | -0 | OpenShort | | (-3) | -11 | 43 | 10 | -20 | -1.6,11 | 31 | | 5 | Nov/16 | 9 | 60.7 | 58.76 | 57.94(-0.43) | 57.13(-0.78) | 55.9(-1.5) | 53.58 | -1.6 | | -7 | 32(8.8) | -50 | [-7] | [-33] | [-39] | -128 | -683 | DT | -1.7 | HoldShort? | | (-4) | -23 | -52 | -4 | -20 | -3.1,0 | 31 | | | | |
| 6 | Nov/13 | 15 | 61.23 | 59.89 | 58.19(-0.24) | 57.58(-0.56) | 56.75(-0.85) | 56.02 | -1.4 | | -4 | 23(-0.6) | -50 | [-4] | [-19] | [-9] | -103 | -336 | DT | -0.7 | CloseShort? | | (-3) | -13 | -3 | -11 | -20 | -2.1,0 | 38 | | 7 | Nov/13 | 14 | 61.23 | 59.89 | 58.33(-0.13) | 57.9(-0.51) | 57.24(-0.96) | 56.18 | -1.3 | | -4 | 24(2.8) | -45 | [-2] | [-21] | [-12] | -110 | -521 | DT | -1.2 | HoldShort | | (-3) | -15 | -3 | -24 | -20 | -2.4,0 | 38 | | 8 | Nov/13 | 13 | 61.23 | 59.89 | 58.41(-0.09) | 58.2(-0.6) | 57.8(-0.57) | 56.3 | -1.3 | | -4 | 21(1.4) | -50 | [-1] | [-15] | [-22] | -116 | -427 | DT | -1.9 | HoldShort | | (-2) | -9 | -23 | -35 | -20 | -2.7,2 | 38 | | 9 | Nov/13 | 12 | 61.23 | 59.89 | 58.46(0.05) | 58.55(-0.33) | 58.13(-0.39) | 57.42 | -1 | | -4 | 19(-1.1) | -35 | [1] | [-10] | [-12] | -71 | -373 | DR | -1 | OpenShort | | (0) | -6 | -8 | -25 | -20 | -1.4,14 | 38 | | 10 | Nov/13 | 11 | 61.23 | 59.89 | 58.43(0.08) | 58.74(-0.09) | 58.36(-0.08) | 57.82 | -0.9 | | -4 | 21(-1.6) | -40 | [1] | [-3] | [-13] | -38 | -235 | DR | -0.7 | OpenShort | | (1) | -1 | -13 | -6 | -20 | -0.8,32 | 38 | | | | |
| 11 | Nov/13 | 10 | 61.23 | 59.89 | 58.38(0.14) | 58.79(-0.03) | 58.41(-0.27) | 58.46 | -0.7 | | -4 | 22(-8.3) | -25 | [2] | [-5] | [-8] | -12 | -267 | DR | 0.1 | OpenShort | | (2) | -4 | -10 | -9 | -20 | 0.1,36 | 38 | | 12 | Nov/13 | 9 | 61.23 | 59.89 | 58.3(0.38) | 58.8(0.01) | 58.57(-0.06) | 58.98 | -0.6 | | -4 | 30(-5.1) | 10 | [6] | [-0] | [7] | 5 | -393 | RG | 0.4 | Wait? | | (3) | -1 | 21 | -4 | 10 | 0.6,40 | 38 | | 13 | Nov/12 | 15 | 61.49 | 60.49 | 58.08(0.28) | 58.8(-0.08) | 58.6(-0.64) | 57.97 | -1 | | -3 | 36(-4.7) | -25 | [4] | [-10] | [-15] | -19 | -600 | DR | -0.5 | OpenShort? | | (4) | -10 | -12 | -28 | -20 | -0.1,34 | 46 | | 14 | Nov/12 | 14 | 61.49 | 60.49 | 57.92(0.27) | 58.85(0.15) | 58.97(-0.27) | 58.56 | -0.8 | | -3 | 40(-0.7) | -5 | [4] | [-3] | [-5] | 15 | -336 | DR | -0.3 | OpenShort | | (4) | -4 | 10 | -19 | -20 | 0.4,55 | 46 | | 15 | Nov/12 | 13 | 61.49 | 60.49 | 57.77(0.16) | 58.76(-0.07) | 59.13(-0.08) | 58.06 | -1 | | -3 | 41(-0.4) | -35 | [3] | [-2] | [-17] | 17 | -186 | DR | -0.7 | OpenShort | | (3) | -1 | -24 | -24 | -20 | 0.2,62 | 46 | | | | |
| 16 | Nov/12 | 12 | 61.49 | 60.49 | 57.68(0.24) | 58.8(0.07) | 59.18(0.23) | 59.26 | -0.6 | | -3 | 41(0.2) | 0 | [4] | [4] | [3] | 65 | 26 | RG | 0.1 | Wait | | (3) | 4 | 2 | -6 | 20 | 1.1,87 | 46 | | 17 | Nov/12 | 11 | 61.49 | 60.49 | 57.54(0.27) | 58.76(0.25) | 59.04(0.08) | 59.16 | -0.7 | | -3 | 41(0.9) | -10 | [4] | [3] | [-4] | 71 | -48 | CR | 0.1 | HoldShort | | (3) | 1 | -13 | 3 | -3 | 1.1,93 | 46 | | 18 | Nov/12 | 10 | 61.49 | 60.49 | 57.38(0.3) | 58.62(0.42) | 58.99(0.46) | 59.83 | -0.5 | | -3 | 40(3.2) | 5 | [5] | [11] | [9] | 88 | 186 | RG | 0.6 | Wait | | (4) | 7 | 10 | 4 | 20 | 1.7,95 | 46 | | 19 | Nov/12 | 9 | 61.49 | 60.49 | 57.21(0.2) | 58.37(0.44) | 58.72(0.56) | 59.33 | -0.6 | | -3 | 37(-2.4) | 0 | [3] | [12] | [9] | 83 | 294 | RG | 0.5 | Wait? | | (3) | 9 | 21 | 4 | 15 | 1.6,93 | 46 | | 20 | Nov/11 | 15 | 61.69 | 61.03 | 57.1(0.39) | 58.12(0.25) | 58.39(-0.07) | 58.29 | -1 | | -4 | 39(-2.2) | -5 | [6] | [1] | [-4] | 63 | -328 | CR | -0.1 | HoldShort? | | (1) | -1 | -6 | 1 | -20 | 0.8,93 | 45 | | | | |
| 21 | Nov/11 | 14 | 61.69 | 61.03 | 56.88(-0.06) | 57.97(0.3) | 58.43(-0.08) | 58.6 | -0.9 | | -4 | 42(-1.2) | -40 | [-1] | [-1] | [-1] | 75 | 351 | DT | 0.1 | OpenShort | | (5) | -1 | -6 | 8 | 2 | 1.2,95 | 45 | | 22 | Nov/11 | 13 | 61.69 | 61.03 | 56.91(-0.04) | 57.8(0.77) | 58.48(0.41) | 58.9 | -0.8 | | -4 | 43(-0.4) | -35 | [-1] | [11] | [2] | 71 | 535 | UR | 0.3 | SmallShort | | (-1) | 6 | 9 | 4 | -19 | 1.3,88 | 45 | | 23 | Nov/11 | 12 | 61.69 | 61.03 | 56.93(-0.06) | 57.36(0.66) | 58.24(0.37) | 58.48 | -0.9 | | -4 | 43(-0.6) | -20 | [-1] | [9] | [5] | 60 | 463 | UR | 0.2 | SmallShort | | (-1) | 6 | 16 | 1 | -2 | 1,85 | 45 | | 24 | Nov/11 | 11 | 61.69 | 61.03 | 56.97(-0.1) | 56.98(0.37) | 58.03(0.33) | 57.69 | -1.1 | | -4 | 44(-2.7) | -40 | [-2] | [6] | [-4] | 51 | 366 | RG | -0.2 | Wait | | (-2) | 5 | -16 | 6 | 8 | 0.5,88 | 45 | | 25 | Nov/11 | 10 | 61.69 | 61.03 | 57.03(-0.1) | 56.77(0.39) | 57.84(0.56) | 58.48 | -0.9 | | -4 | 47(0.5) | -15 | [-2] | [10] | [10] | 60 | 561 | UR | 0.4 | SmallShort | | (-1) | 9 | -7 | 16 | 20 | 0.9,87 | 45 | | | | |
| 26 | Nov/11 | 9 | 61.69 | 61.03 | 57.09(0.1) | 56.55(0.4) | 57.52(0.72) | 58.85 | -0.8 | | -4 | 46(0) | 25 | [2] | [13] | [27] | 56 | 420 | UT | 0.8 | OpenLong? | | (-1) | 11 | 24 | 19 | 20 | 1.1,78 | 45 | | 27 | Nov/10 | 15 | 62 | 61.91 | 57.04(-0.09) | 56.33(0.31) | 57.11(1.11) | 57.7 | -1.2 | | -3 | 46(-31.8) | 5 | [-1] | [18] | [14] | 33 | 600 | UR | 0.4 | SmallShort? | | (0) | 17 | 6 | 17 | 20 | 0.4,73 | 57 | | 28 | Nov/10 | 14 | 62 | 61.91 | 57.09(-0.9) | 56.15(0.18) | 56.48(0.96) | 57.42 | -1.3 | | -3 | 78(-20.4) | -35 | [-13] | [11] | [16] | 11 | 1456 | UR | 0.3 | SmallShort | | (-2) | 14 | 14 | 15 | 20 | 0.1,58 | 57 | | 29 | Nov/10 | 13 | 62 | 61.91 | 57.61(-0.94) | 56.05(-0.05) | 55.94(0.43) | 56.75 | -1.5 | | -3 | 98(-16) | -40 | [-14] | [1] | [10] | -2 | 1137 | UR | 0.2 | SmallShort | | (-12) | 6 | -3 | 20 | 20 | -0.2,53 | 57 | | 30 | Nov/10 | 12 | 62 | 61.91 | 58.16(-0.94) | 56.08(0.53) | 55.7(0.22) | 56.88 | -1.4 | | -3 | 114(-10.6) | -50 | [-14] | [2] | [2] | -19 | 999 | UR | 0.3 | SmallShort | | (-12) | 3 | 1 | 15 | -7 | -0.3,39 | 57 | | | | |
| 31 | Nov/10 | 11 | 62 | 61.91 | 58.71(-0.9) | 55.78(-0.45) | 55.58(0.07) | 56.81 | -1.4 | | -3 | 125(-8.7) | -5 | [-13] | [-7] | [35] | -34 | 807 | RG | 0.3 | Wait | | (-12) | 1 | 49 | 7 | 20 | -0.4,26 | 57 | | 32 | Nov/10 | 10 | 62 | 61.91 | 59.24(-1.09) | 56.03(-0.84) | 55.54(-0.51) | 54.56 | -2.1 | | -3 | 134(-1.7) | -50 | [-16] | [-19] | [-2] | -63 | 396 | DT | -0.2 | OpenShort | | (-13) | -7 | -3 | -2 | -5 | -1,12 | 57 | | 33 | Nov/10 | 9 | 62 | 61.91 | 59.89(-0.97) | 56.51(-0.77) | 55.83(-0.58) | 54.71 | -2 | | -3 | 135(0.5) | -50 | [-14] | [-19] | [-11] | -64 | 149 | DT | -0.2 | OpenShort? | | (-13) | -9 | -18 | -2 | -20 | -1.1,14 | 57 | | 34 | Nov/9 | 15 | 62.4 | 62.73 | 60.47(-0.85) | 56.95(-0.58) | 56.15(-0.54) | 55.55 | -2 | | -3 | 135(-1.3) | -50 | [-12] | [-17] | [-8] | -54 | 65 | DT | -0.1 | OpenShort? | | (-11) | -8 | -15 | 4 | -20 | -1,21 | 48 | | 35 | Nov/9 | 14 | 62.4 | 62.73 | 60.99(-0.66) | 57.28(-0.6) | 56.46(0.84) | 56.25 | -1.8 | | -3 | 136(2.3) | -35 | [-10] | [4] | [-1] | -58 | 297 | RG | -0 | Wait | | (-10) | 12 | -8 | 4 | 7 | -1,17 | 48 | | | | |
| 36 | Nov/9 | 13 | 62.4 | 62.73 | 61.39(-0.65) | 57.63(-0.2) | 55.99(-0.94) | 56.64 | -1.7 | | -3 | 134(3.2) | -50 | [-10] | [-20] | [-1] | -58 | -249 | DT | 0.1 | OpenShort | | (-8) | -14 | 14 | 4 | -20 | -1,17 | 48 | | 37 | Nov/9 | 12 | 62.4 | 62.73 | 61.79(-0.63) | 57.75(-0.49) | 56.52(-1.16) | 55.98 | -1.8 | | -3 | 131(4.9) | -50 | [-9] | [-25] | [-9] | -65 | -520 | DT | -0.1 | OpenShort | | (-9) | -17 | -8 | 10 | -20 | -1.3,18 | 48 | | 38 | Nov/9 | 11 | 62.4 | 62.73 | 62.18(-0.64) | 58.03(-1.93) | 57.18(-0.97) | 56.36 | -1.7 | | -3 | 126(5.7) | -45 | [-9] | [-33] | [12] | -70 | -452 | DP | -0.2 | OpenShort | | (-7) | -14 | -14 | -1 | 20 | -1.3,13 | 48 | | 39 | Nov/9 | 10 | 62.4 | 62.73 | 62.58(-0.54) | 59.17(-1.76) | 57.74(-0.63) | 57.05 | -1.5 | | -3 | 120(4.7) | 10 | [-8] | [-26] | [35] | -71 | -409 | RG | -0.2 | Wait | | (-7) | -9 | 69 | 0 | 20 | -1.3,12 | 48 | | 40 | Nov/9 | 9 | 62.4 | 62.73 | 62.92(-0.88) | 60.23(-2.3) | 58.1(-1.97) | 53.92 | -2.4 | | -3 | 115(15.6) | -50 | [-13] | [-51] | [-58] | -95 | -950 | DT | -1 | OpenShort? | | (-10) | -29 | -108 | -7 | -20 | -2.2,10 | 48 | | | | |
| 41 | Nov/6 | 15 | 62.85 | 63.9 | 63.48(-0.44) | 61.65(-1.29) | 59.27(0.51) | 59.31 | -1.2 | | 0 | 100(-12.4) | -15 | [-7] | [-4] | [2] | -66 | 46 | DP | 0 | OpenShort? | | (-6) | 8 | 1 | 6 | 13 | -1.2,14 | 52 | | 42 | Nov/6 | 14 | 62.85 | 63.9 | 63.76(-0.29) | 62.45(-1.31) | 58.97(0.15) | 59.28 | -1.2 | | 0 | 112(4.6) | -15 | [-4] | [-9] | [-5] | -71 | -288 | DT | 0.1 | OpenShort | | (-5) | 2 | 3 | 4 | -20 | -1.3,12 | 52 | | 43 | Nov/6 | 13 | 62.85 | 63.9 | 63.95(-0.25) | 63.28(-1.13) | 58.88(-2.84) | 59.14 | -1.2 | | 0 | 107(4.8) | -45 | [-4] | [-52] | [-17] | -74 | -1322 | DT | 0.1 | OpenShort | | (-4) | -42 | 5 | 2 | -20 | -1.5,14 | 52 | | 44 | Nov/6 | 12 | 62.85 | 63.9 | 64.11(-0.24) | 64(-1.08) | 60.6(-2.82) | 58.87 | -1.3 | | 0 | 103(6.5) | -45 | [-4] | [-52] | [-36] | -83 | -1400 | DT | -0.6 | OpenShort | | (-4) | -42 | -17 | -11 | -20 | -1.7,10 | 52 | | 45 | Nov/6 | 11 | 62.85 | 63.9 | 64.26(-0.21) | 64.7(-0.7) | 62.36(-2.6) | 59.74 | -1 | | 0 | 96(5.1) | -40 | [-3] | [-45] | [-29] | -84 | -1255 | DT | -0.9 | OpenShort | | (-2) | -39 | 40 | -55 | -20 | -1.6,6 | 52 | | | | |
| 46 | Nov/6 | 10 | 62.85 | 63.9 | 64.39(-0.38) | 65.16(-1.02) | 64.02(-2.92) | 57.81 | -1.7 | | 0 | 91(13.2) | -50 | [-6] | [-53] | [-61] | -79 | -1457 | DT | -2.3 | OpenShort | | (-4) | -43 | -21 | -54 | -20 | -2.4,31 | 52 | | 47 | Nov/6 | 9 | 62.85 | 63.9 | 64.63(-0.32) | 65.83(-0.75) | 65.94(-2.57) | 58.86 | -1.3 | | 0 | 78(10.9) | -50 | [-5] | [-46] | [-104] | -51 | -1293 | DT | -3.1 | OpenShort? | | (-4) | -38 | -156 | -49 | -20 | -2.5,62 | 52 | | 48 | Nov/5 | 15 | 63.12 | 64.38 | 64.84(0.39) | 66.33(0.51) | 67.68(0.41) | 67.72 | 1.6 | | 3 | 67(-3.6) | 45 | [6] | [12] | [7] | 80 | 78 | UT | 0 | HoldLong? | | (5) | 6 | 1 | 27 | 20 | 1.4,95 | 64 | | 49 | Nov/5 | 14 | 63.12 | 64.38 | 64.59(0.51) | 66(0.59) | 67.4(0.53) | 67.68 | 1.6 | | 3 | 71(-1.2) | 45 | [6] | [12] | [7] | 84 | 102 | UT | 0.1 | HoldLong | | (5) | 6 | -7 | 28 | 20 | 1.5,96 | 64 | | 50 | Nov/5 | 13 | 63.12 | 64.38 | 64.26(0.59) | 65.61(0.45) | 67.04(1.13) | 68.06 | 1.7 | | 3 | 72(2.4) | 50 | [7] | [19] | [22] | 97 | 288 | UT | 0.5 | OpenLong | | (7) | 14 | 12 | 32 | 20 | 1.9,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|