|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $116.9200 One month high (close): $151.5000
CB Daily Change: 1.41% Daily StdDev 2.2% CB EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $151.36(1.41%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 136.34 | 144.07 | 147.92(0.11) | 148.76(0.44) | 149.87(0.47) | 151.92 | 1.5 | | 29 | 17(2.3) | 50 | [5] | [40] | [8] | 108 | 278 | UT | 1.2 | HoldLong | | (5) | 21 | 3 | 17 | 20 | 2.3,100 | 80 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.76(hourly_sma_10 -2.08%) 147.92(hourly_sma_20 -2.63%) 144.07(daily_ema_10 -5.17%) 136.34(daily_ema_20 -10.26%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 136.34 | 144.07 | 147.76(0.13) | 148.1(0.45) | 149.17(0.51) | 151.85 | 1.5 | | 29 | 15(2.5) | 50 | [6] | [42] | [48] | 118 | 278 | UT | 1.7 | HoldLong? | | (7) | 23 | 112 | 25 | 20 | 2.7,100 | 80 | | 3 | Nov/13 | 15 | 134.63 | 142.4 | 147.56(-0.01) | 147.43(0.19) | 148.42(0.1) | 148.74 | 1.4 | | 29 | 12(-2.3) | 50 | [-1] | [16] | [5] | 67 | 110 | UR | 0.2 | SmallShort? | | (2) | 5 | 5 | 10 | 19 | 0.9,94 | 74 | | 4 | Nov/13 | 14 | 134.63 | 142.4 | 147.58(-0.09) | 147.14(0.12) | 148.27(0.04) | 148.59 | 1.4 | | 29 | 15(-1.3) | 50 | [-4] | [11] | [9] | 56 | 155 | UR | 0.2 | SmallShort | | (-1) | 2 | 13 | 9 | 20 | 0.7,88 | 74 | | 5 | Nov/13 | 13 | 134.63 | 142.4 | 147.72(-0.09) | 146.96(0.11) | 148.21(0.38) | 148.24 | 1.3 | | 29 | 16(-0.7) | 50 | [-4] | [26] | [3] | 42 | 196 | UR | 0 | SmallShort | | (-6) | 17 | -7 | 14 | 20 | 0.3,84 | 74 | | | | |
| 6 | Nov/13 | 12 | 134.63 | 142.4 | 147.85(-0.06) | 146.8(0.14) | 147.64(0.41) | 148.44 | 1.4 | | 29 | 17(-0.4) | 50 | [-3] | [28] | [11] | 36 | 178 | UR | 0.5 | SmallShort | | (-5) | 19 | 13 | 18 | 20 | 0.3,78 | 74 | | 7 | Nov/13 | 11 | 134.63 | 142.4 | 147.93(-0.06) | 146.6(-0.02) | 147.03(0.4) | 148.08 | 1.3 | | 29 | 17(0) | 50 | [-3] | [24] | [13] | 28 | 146 | UR | 0.6 | SmallShort | | (-4) | 18 | 2 | 37 | 20 | 0.1,75 | 74 | | 8 | Nov/13 | 10 | 134.63 | 142.4 | 148.02(-0.01) | 146.63(-0.01) | 146.45(0.3) | 148.02 | 1.3 | | 29 | 17(-0.1) | 50 | [-1] | [21] | [8] | 1 | 73 | UR | 0.9 | SmallShort | | (-4) | 14 | -9 | 31 | 20 | 0,51 | 74 | | 9 | Nov/13 | 9 | 134.63 | 142.4 | 148.03(-0.01) | 146.65(-0.04) | 146.01(0.21) | 148.27 | 1.3 | | 29 | 17(-0.1) | 50 | [-1] | [16] | [47] | -19 | 74 | UR | 1.3 | SmallShort? | | (0) | 10 | 106 | 27 | 20 | 0.1,29 | 74 | | 10 | Nov/12 | 15 | 133.12 | 140.5 | 148.05(-0.12) | 146.71(-0.25) | 145.71(-0.17) | 145.41 | 1.2 | | 26 | 17(0.5) | 25 | [-6] | [-9] | [0] | -84 | -113 | RG | -0.2 | Wait? | | (-6) | -8 | 1 | 4 | -10 | -1.5,4 | 67 | | | | |
| 11 | Nov/12 | 14 | 133.12 | 140.5 | 148.22(-0.07) | 147.08(-0.23) | 145.95(-0.15) | 145.38 | 1.2 | | 26 | 17(1.2) | 40 | [-3] | [-7] | [-0] | -92 | -162 | RG | -0.3 | Wait | | (-7) | -7 | 9 | -5 | -20 | -1.7,1 | 67 | | 12 | Nov/12 | 13 | 133.12 | 140.5 | 148.33(-0.07) | 147.41(-0.19) | 146.17(-0.44) | 145.15 | 1.2 | | 26 | 16(1.4) | 0 | [-3] | [-20] | [-16] | -101 | -245 | RG | -0.7 | Wait | | (-5) | -20 | -26 | -12 | -20 | -2.1,2 | 67 | | 13 | Nov/12 | 12 | 133.12 | 140.5 | 148.44(-0.05) | 147.69(-0.22) | 146.82(-0.31) | 145.85 | 1.3 | | 26 | 14(-0.8) | 10 | [-2] | [-14] | [-16] | -95 | -194 | RG | -0.7 | Wait | | (-3) | -14 | -33 | -12 | -20 | -1.9,3 | 67 | | 14 | Nov/12 | 11 | 133.12 | 140.5 | 148.51(0.06) | 148.02(-0.31) | 147.28(-0.29) | 146.74 | 1.4 | | 26 | 15(-3.4) | 50 | [3] | [-14] | [-1] | -77 | -233 | DR | -0.4 | HoldShort | | (-1) | -13 | 4 | -18 | 3 | -1.2,3 | 67 | | 15 | Nov/12 | 10 | 133.12 | 140.5 | 148.42(0.11) | 148.47(-0.29) | 147.71(-0.33) | 146.64 | 1.4 | | 26 | 18(-1.7) | 50 | [5] | [-15] | [-3] | -66 | -284 | DR | -0.6 | OpenShort | | (3) | -15 | 6 | -19 | -20 | -1,9 | 67 | | | | |
| 16 | Nov/12 | 9 | 133.12 | 140.5 | 148.25(0.08) | 148.9(-0.24) | 148.21(-0.3) | 146.46 | 1.4 | | 26 | 20(0.3) | 30 | [4] | [-13] | [-32] | -59 | -254 | DR | -0.9 | OpenShort? | | (6) | -14 | -70 | -25 | -20 | -0.9,14 | 67 | | 17 | Nov/11 | 15 | 131.8 | 139.15 | 148.14(0.03) | 149.26(-0.1) | 148.66(0.07) | 148.41 | 1.7 | | 29 | 20(-10.3) | 50 | [1] | [10] | [-1] | -23 | 9 | CR | -0.1 | HoldShort? | | (9) | 3 | 10 | -15 | -18 | 0.1,25 | 71 | | 18 | Nov/11 | 14 | 131.8 | 139.15 | 148.1(0.35) | 149.41(-0.01) | 148.56(-0.14) | 148.14 | 1.7 | | 29 | 30(-6.7) | 50 | [16] | [6] | [-16] | -9 | -329 | CR | -0.1 | HoldShort | | (1) | -6 | -28 | -12 | -20 | 0,41 | 71 | | 19 | Nov/11 | 13 | 131.8 | 139.15 | 147.59(0.38) | 149.42(0.02) | 148.76(-0.32) | 148.91 | 1.8 | | 29 | 37(-5) | 50 | [17] | [-2] | [-6] | 17 | -302 | DR | 0 | OpenShort | | (21) | -15 | -8 | -7 | -20 | 0.4,57 | 71 | | 20 | Nov/11 | 12 | 131.8 | 139.15 | 147.04(0.39) | 149.39(0.02) | 149.24(-0.24) | 149.12 | 1.8 | | 29 | 42(-4) | 50 | [18] | [2] | [2] | 21 | -245 | UT | -0 | OpenLong | | (22) | -11 | 15 | -13 | -13 | 0.5,58 | 71 | | | | |
| 21 | Nov/11 | 11 | 131.8 | 139.15 | 146.47(0.38) | 149.36(0.08) | 149.6(-0.18) | 148.71 | 1.7 | | 29 | 46(-2.9) | 50 | [17] | [6] | [2] | 27 | -213 | UT | -0.2 | OpenLong | | (22) | -8 | 28 | -19 | -20 | 0.5,64 | 71 | | 22 | Nov/11 | 10 | 131.8 | 139.15 | 145.91(0.34) | 149.25(0.04) | 149.87(-0.26) | 147.93 | 1.7 | | 29 | 49(-2.3) | 50 | [16] | [1] | [-23] | 38 | -206 | CR | -0.4 | HoldShort | | (20) | -12 | -44 | -15 | -20 | 0.4,78 | 71 | | 23 | Nov/11 | 9 | 131.8 | 139.15 | 145.41(0.38) | 149.19(0.13) | 150.27(0.12) | 149.15 | 1.8 | | 29 | 51(-1.6) | 50 | [17] | [21] | [-29] | 61 | -38 | CR | -0.2 | HoldShort? | | (22) | 6 | -76 | -7 | -20 | 0.8,91 | 71 | | 24 | Nov/10 | 15 | 130.24 | 136.98 | 144.86(0.48) | 148.99(0.42) | 150.08(0.36) | 151.28 | 2.3 | | 31 | 53(-3.5) | 50 | [22] | [42] | [6] | 83 | 107 | UT | 0.2 | HoldLong? | | (26) | 17 | 13 | 0 | 19 | 1.3,100 | 73 | | 25 | Nov/10 | 14 | 130.24 | 136.98 | 144.17(0.48) | 148.37(0.52) | 149.54(0.27) | 150.91 | 2.3 | | 31 | 56(0.9) | 50 | [22] | [41] | [11] | 83 | 117 | UT | 0.3 | HoldLong | | (26) | 12 | 30 | 1 | 11 | 1.3,100 | 73 | | | | |
| 26 | Nov/10 | 13 | 130.24 | 136.98 | 143.48(0.45) | 147.6(0.4) | 149.13(0.34) | 150.07 | 2.2 | | 31 | 55(1.5) | 50 | [21] | [41] | [4] | 81 | 147 | UT | 0.2 | OpenLong | | (26) | 16 | 5 | -2 | 20 | 1.3,98 | 73 | | 27 | Nov/10 | 12 | 130.24 | 136.98 | 142.84(0.42) | 147.01(0.15) | 148.62(0.34) | 149.93 | 2.2 | | 31 | 54(1.9) | 50 | [19] | [35] | [29] | 82 | 212 | UT | 0.3 | OpenLong | | (25) | 16 | 62 | -3 | 20 | 1.4,97 | 73 | | 28 | Nov/10 | 11 | 130.24 | 136.98 | 142.25(0.38) | 146.79(0.71) | 148.11(0.14) | 148.23 | 2 | | 31 | 52(1.1) | 50 | [18] | [38] | [-10] | 80 | 124 | CR | 0 | OpenShort | | (20) | 7 | -12 | -2 | -20 | 1.3,97 | 73 | | 29 | Nov/10 | 10 | 130.24 | 136.98 | 141.71(0.41) | 145.75(0.74) | 147.91(0.48) | 148.56 | 2 | | 31 | 51(1.3) | 50 | [19] | [55] | [-5] | 87 | 231 | CR | 0.1 | OpenShort | | (22) | 22 | -11 | 1 | -20 | 1.5,99 | 73 | | 30 | Nov/10 | 9 | 130.24 | 136.98 | 141.14(0.47) | 144.68(0.77) | 147.21(0.78) | 148.87 | 2 | | 31 | 49(1.7) | 50 | [22] | [70] | [21] | 92 | 314 | UT | 0.4 | OpenLong? | | (24) | 36 | 49 | 5 | 20 | 1.7,99 | 73 | | | | |
| 31 | Nov/9 | 15 | 128.53 | 134.12 | 140.47(0.48) | 143.58(0.7) | 146.07(0.46) | 147.53 | 2.5 | | 25 | 48(-7.4) | 50 | [22] | [51] | [7] | 87 | 187 | UT | 0.3 | HoldLong? | | (24) | 21 | 6 | 8 | 20 | 1.6,97 | 77 | | 32 | Nov/9 | 14 | 128.53 | 134.12 | 139.8(0.49) | 142.58(0.67) | 145.41(-0.03) | 147.37 | 2.5 | | 25 | 55(3.4) | 50 | [23] | [28] | [10] | 85 | 107 | UT | 0.5 | OpenLong | | (26) | -1 | 6 | 6 | 20 | 1.8,90 | 77 | | 33 | Nov/9 | 13 | 128.53 | 134.12 | 139.11(0.45) | 141.63(0.65) | 145.46(1.3) | 147.2 | 2.4 | | 25 | 52(5.2) | 50 | [21] | [89] | [37] | 77 | 472 | UT | 0.4 | OpenLong | | (28) | 61 | 80 | -5 | 20 | 2,77 | 77 | | 34 | Nov/9 | 12 | 128.53 | 134.12 | 138.48(0.35) | 140.72(0.53) | 143.59(1) | 145.06 | 2.2 | | 25 | 47(3.8) | 50 | [16] | [71] | [27] | 63 | 393 | UT | 0.4 | OpenLong | | (22) | 47 | 70 | -26 | 20 | 1.8,68 | 77 | | 35 | Nov/9 | 11 | 128.53 | 134.12 | 138(0.27) | 139.97(0.44) | 142.16(0.76) | 143.18 | 1.9 | | 25 | 43(2.3) | 50 | [13] | [57] | [-7] | 66 | 311 | CR | 0.3 | HoldShort | | (16) | 36 | -39 | 0 | 20 | 1.6,76 | 77 | | | | |
| 36 | Nov/9 | 10 | 128.53 | 134.12 | 137.62(0.33) | 139.36(0.5) | 141.09(0.95) | 144.22 | 2 | | 25 | 40(4.7) | 50 | [15] | [68] | [-29] | 91 | 400 | CR | 1 | OpenShort | | (18) | 44 | -125 | 8 | 20 | 2.1,88 | 77 | | 37 | Nov/9 | 9 | 128.53 | 134.12 | 137.17(0.45) | 138.66(0.69) | 139.76(1.43) | 147.65 | 2.5 | | 25 | 36(15.3) | 50 | [21] | [96] | [155] | 142 | 680 | UT | 2.9 | HoldLong? | | (26) | 67 | 381 | 24 | 20 | 3.8,97 | 77 | | 38 | Nov/6 | 15 | 127.27 | 131.94 | 136.55(0.17) | 137.71(0.02) | 137.8(-0.03) | 137.87 | 1.6 | | 20 | 20(-3.2) | 50 | [8] | [5] | [0] | 65 | -54 | UT | 0 | OpenLong? | | (5) | -1 | -1 | -1 | 7 | 0.8,95 | 75 | | 39 | Nov/6 | 14 | 127.27 | 131.94 | 136.31(0.07) | 137.68(0.07) | 137.84(0.04) | 137.9 | 1.6 | | 20 | 24(0.6) | 50 | [4] | [9] | [1] | 68 | 64 | UT | 0 | OpenLong | | (10) | 2 | 4 | -2 | -1 | 1,93 | 75 | | 40 | Nov/6 | 13 | 127.27 | 131.94 | 136.21(0.04) | 137.59(0.16) | 137.79(0.12) | 137.8 | 1.6 | | 20 | 23(0.5) | 50 | [2] | [14] | [0] | 70 | 111 | UT | 0 | OpenLong | | (4) | 6 | 8 | -1 | -20 | 1.1,92 | 75 | | | | |
| 41 | Nov/6 | 12 | 127.27 | 131.94 | 136.16(0.02) | 137.37(0.25) | 137.62(0.04) | 137.59 | 1.6 | | 20 | 23(0.2) | 45 | [1] | [12] | [-6] | 69 | 101 | CR | -0 | HoldShort | | (2) | 2 | -9 | 2 | -20 | 1,94 | 75 | | 42 | Nov/6 | 11 | 127.27 | 131.94 | 136.13(0.02) | 137.03(0.31) | 137.56(-0.04) | 137.82 | 1.6 | | 20 | 22(-0.1) | 45 | [1] | [10] | [-4] | 75 | 92 | CR | 0.2 | HoldShort | | (2) | -2 | -10 | 7 | -20 | 1.2,95 | 75 | | 43 | Nov/6 | 10 | 127.27 | 131.94 | 136.1(0.01) | 136.6(0.26) | 137.62(0.07) | 138.07 | 1.7 | | 20 | 22(0.8) | 50 | [1] | [14] | [7] | 73 | 147 | UT | 0.3 | OpenLong | | (2) | 4 | 17 | 2 | 17 | 1.3,90 | 75 | | 44 | Nov/6 | 9 | 127.27 | 131.94 | 136.09(0.03) | 136.25(0.16) | 137.52(0.09) | 137.65 | 1.6 | | 20 | 22(0.6) | 50 | [2] | [13] | [10] | 62 | 102 | UT | 0.1 | OpenLong? | | (-1) | 5 | 25 | -7 | 20 | 1.1,84 | 75 | | 45 | Nov/5 | 15 | 126.37 | 131.02 | 136.05(0.01) | 136.03(0.1) | 137.39(0.2) | 137 | 1.7 | | 20 | 21(-2.2) | 50 | [1] | [17] | [-2] | 55 | 107 | CR | -0.3 | HoldShort? | | (1) | 10 | -11 | -2 | 20 | 0.7,87 | 70 | | | | |
| 46 | Nov/5 | 14 | 126.37 | 131.02 | 136.03(0.12) | 135.89(0.16) | 137.12(0.46) | 137.29 | 1.8 | | 20 | 23(-0.6) | 50 | [6] | [33] | [-5] | 68 | 84 | CR | 0.1 | HoldShort | | (2) | 23 | -31 | 12 | 20 | 0.9,95 | 70 | | 47 | Nov/5 | 13 | 126.37 | 131.02 | 135.87(0.16) | 135.67(0.21) | 136.49(0.67) | 138.09 | 1.9 | | 20 | 24(0) | 50 | [8] | [45] | [19] | 82 | 167 | UT | 1.1 | HoldLong | | (8) | 34 | 20 | 33 | 20 | 1.5,94 | 70 | | 48 | Nov/5 | 12 | 126.37 | 131.02 | 135.65(0.16) | 135.39(0.32) | 135.58(0.44) | 137.58 | 1.8 | | 20 | 24(0.3) | 50 | [8] | [36] | [15] | 61 | 94 | UT | 1.4 | OpenLong | | (8) | 22 | 23 | 20 | 20 | 1.3,78 | 70 | | 49 | Nov/5 | 11 | 126.37 | 131.02 | 135.44(0.13) | 134.95(0.08) | 134.99(0.24) | 137 | 1.7 | | 20 | 24(-0.5) | 50 | [7] | [20] | [27] | 33 | 55 | UT | 1.4 | OpenLong | | (8) | 12 | 54 | 11 | 20 | 1.1,55 | 70 | | 50 | Nov/5 | 10 | 126.37 | 131.02 | 135.26(0.09) | 134.84(-0.07) | 134.67(0.01) | 135.64 | 1.5 | | 20 | 24(-1.4) | 50 | [5] | [4] | [24] | -16 | -52 | UT | 0.7 | OpenLong | | (4) | 1 | 60 | -5 | 20 | 0.3,27 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|