NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $84.3150 One month high (close): $93.5600

NTES Daily Change: -1.4% Daily StdDev 2.31% NTES EMA_5_Trend: -0.17% 10Minute StdDev: $1.0931

Latest Price : $87.07(-1.4%)

Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.5

Sample size 19 Avg positive next hour return: 0.36%(47%) Avg negative next hour return: -10.35%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	9	88.11	89.03	88.82(-0.07)	88.15(0.04)	88.28(-0.04)	88.13	0	4	46(0.6)	0	[-3]	[-1]	[-7]	-41	-28	RG	-0.2	Wait?	(-4)	-2	-17	-1	-9	-0.7,27	49
Daily Trend: % Up Forces: 88.15(hourly_sma_10 0.02%) 89.03(daily_ema_10 1.02%) Down Forces: 88.11(daily_ema_20 -0.02%) Support Levels: Resistance Levels: 88.82(weak_hourly_sma_20 0.78%)

2	Nov/13	15	88.13	88.83	88.89(-0.04)	88.12(0.02)	88.32(0.11)	88.43	0.1	3	45(-2)	35	[-2]	[5]	[9]	-38	8	UR	0.1	SmallShort?	(-4)	5	26	-5	20	-0.5,25	54
3	Nov/13	14	88.13	88.83	88.92(0.02)	88.1(-0.15)	88.23(-0.25)	87.98	-0.1	3	47(0)	20	[1]	[-13]	[-1]	-45	-182	DR	-0.2	OpenShort	(-4)	-11	-6	-4	20	-0.9,28	54
4	Nov/13	13	88.13	88.83	88.92(0)	88.23(-0.25)	88.45(0.21)	88.09	-0	3	47(0.6)	15	[0]	[4]	[-9]	-39	-44	CR	-0.4	HoldShort	(2)	9	-39	4	20	-0.8,31	54
5	Nov/13	12	88.13	88.83	88.9(-0.02)	88.45(-0.26)	88.27(0.28)	88.77	0.3	3	47(-0.6)	40	[-1]	[7]	[16]	-23	70	UR	0.5	SmallShort	(2)	12	26	3	20	-0.1,30	54

6	Nov/13	11	88.13	88.83	88.92(-0.07)	88.68(-0.14)	88.03(0.13)	88.31	0.1	3	47(-0.3)	25	[-3]	[2]	[9]	-32	18	UR	0.3	SmallShort	(-3)	6	20	18	-2	-0.6,33	54
7	Nov/13	10	88.13	88.83	88.98(-0.01)	88.81(-0.18)	87.92(-0.07)	87.97	-0.1	3	48(-5.6)	-15	[-0]	[-6]	[-22]	-52	-118	DT	0	OpenShort	(-5)	-3	-64	6	-20	-1,23	54
8	Nov/13	9	88.13	88.83	88.99(0.15)	88.97(-0.07)	87.98(-0.03)	89.1	0.5	3	53(-1.2)	50	[7]	[-1]	[40]	-31	-126	RG	1	SmallShort?	(3)	-1	110	7	20	0.1,17	54
9	Nov/12	15	88.14	88.7	88.86(-0.03)	89.03(-0.31)	88.01(-0.71)	87.18	-0.5	1	54(2.6)	-25	[-1]	[-39]	[-18]	-86	-318	DT	-0.7	OpenShort?	(2)	-31	-22	-23	-20	-1.5,2	54
10	Nov/12	14	88.14	88.7	88.88(-0.06)	89.31(-0.19)	88.64(-0.78)	87.56	-0.3	1	52(1.8)	-35	[-3]	[-39]	[-18]	-71	-268	DT	-1	OpenShort	(0)	-34	-12	-34	-20	-1.2,9	54

11	Nov/12	13	88.14	88.7	88.93(-0.05)	89.48(-0.2)	89.34(-0.4)	87.77	-0.2	1	50(1.5)	-30	[-2]	[-23]	[-24]	-53	-172	DT	-1.5	OpenShort	(-2)	-17	-30	-42	-20	-1.1,25	54
12	Nov/12	12	88.14	88.7	88.98(-0.04)	89.66(-0.09)	89.7(-0.28)	88.3	0.1	1	49(0.4)	-40	[-2]	[-15]	[-30]	-17	-106	DT	-1.4	OpenShort	(-1)	-12	-52	-37	-20	-0.7,51	54
13	Nov/12	11	88.14	88.7	89.01(-0.01)	89.74(0.19)	89.95(-0.11)	89.23	0.5	1	48(-0.4)	-50	[-0]	[-1]	[-28]	32	4	DT	-0.7	OpenShort	(1)	-5	-61	-9	-20	0.2,77	54
14	Nov/12	10	88.14	88.7	89.02(0.03)	89.57(0.26)	90.05(0.07)	90.32	1	1	49(1.8)	-30	[1]	[8]	[-12]	72	138	CR	0.3	HoldShort	(3)	3	-41	4	7	1.3,89	54
15	Nov/12	9	88.14	88.7	88.99(0.1)	89.34(0.21)	89.99(0.41)	91.07	1.4	1	47(5.2)	50	[4]	[23]	[37]	95	232	UT	1.1	OpenLong?	(4)	18	83	12	20	2.1,92	54

16	Nov/11	15	88.2	88.82	88.9(0.02)	89.15(-0.01)	89.62(0.01)	89.58	0.6	3	42(-7.8)	10	[1]	[2]	[3]	60	64	RG	-0	Wait?	(1)	0	1	-1	20	0.8,90	54
17	Nov/11	14	88.2	88.82	88.88(-0.12)	89.16(0.16)	89.61(0.09)	89.56	0.6	3	49(-4.9)	-25	[-5]	[7]	[-2]	59	202	RG	-0	Wait	(1)	4	-10	6	-2	0.6,94	54
18	Nov/11	13	88.2	88.82	88.99(-0.09)	89.02(0.38)	89.53(0.49)	89.73	0.7	3	54(-3.6)	0	[-4]	[29]	[-4]	58	260	RG	0.2	Wait	(-6)	21	-14	11	-18	0.6,93	54
19	Nov/11	12	88.2	88.82	89.07(-0.06)	88.69(0.26)	89.09(0.45)	89.98	0.8	3	58(-2)	40	[-3]	[25]	[21]	62	248	UR	0.7	SmallShort	(-4)	19	42	23	20	0.7,94	54
20	Nov/11	11	88.2	88.82	89.13(-0.09)	88.46(0.09)	88.69(0.01)	89.24	0.5	3	60(-1.1)	0	[-4]	[3]	[2]	41	88	UR	0.4	SmallShort	(-6)	0	-18	28	20	0.1,88	54

21	Nov/11	10	88.2	88.82	89.21(-0.05)	88.38(0.09)	88.68(-0.03)	89.55	0.6	3	61(-2.6)	20	[-2]	[1]	[17]	25	76	UR	0.7	SmallShort	(-4)	-1	23	18	20	0.3,67	54
22	Nov/11	9	88.2	88.82	89.25(-0.11)	88.3(0.01)	88.71(0.23)	89.14	0.4	3	64(-1.1)	40	[-5]	[10]	[35]	-8	134	UR	0.3	SmallShort?	(-4)	10	91	1	20	-0.1,45	54
23	Nov/10	15	88.18	88.5	89.35(-0.16)	88.29(-0.2)	88.5(0.25)	87.55	-0.3	-0	65(2.2)	-30	[-7]	[4]	[-11]	-44	-10	RG	-0.7	Wait?	(-10)	11	-26	-8	-15	-1.3,39	50
24	Nov/10	14	88.18	88.5	89.5(-0.18)	88.47(-0.19)	88.28(0.07)	88	-0.1	-0	62(1)	-50	[-8]	[-4]	[-19]	-30	0	DT	-0.2	OpenShort	(-8)	3	-66	13	7	-1.1,48	50
25	Nov/10	13	88.18	88.5	89.66(-0.1)	88.64(-0.01)	88.22(0.15)	89.17	0.5	-0	61(0)	-10	[-4]	[4]	[-0]	-11	68	RG	0.7	Wait	(-6)	6	-29	35	20	-0.4,49	50

26	Nov/10	12	88.18	88.5	89.75(-0.03)	88.65(0.05)	88.09(0.23)	89.69	0.7	-0	61(-0.1)	40	[-1]	[10]	[40]	-19	66	UR	1.2	SmallShort	(-4)	10	89	28	20	-0,31	50
27	Nov/10	11	88.18	88.5	89.78(-0.11)	88.6(-0.41)	87.88(-0.22)	88.12	-0	-0	62(1.4)	45	[-5]	[-20]	[38]	-69	-132	RG	0.2	Wait	(-7)	-9	99	6	20	-1.2,11	50
28	Nov/10	10	88.18	88.5	89.88(-0.26)	88.96(-0.55)	88.07(-0.67)	86.42	-0.8	-0	60(8.8)	-50	[-11]	[-44]	[-34]	-115	-300	DT	-1.3	HoldShort	(-11)	-29	-74	-10	-20	-2.6,0	50
29	Nov/10	9	88.18	88.5	90.11(-0.24)	89.45(-0.39)	88.66(-0.44)	87.71	-0.2	-0	51(-5.1)	-50	[-10]	[-30]	[-21]	-103	-158	DT	-0.8	CloseShort?	(-10)	-19	-45	-9	-20	-2.1,0	50
30	Nov/9	15	88.34	88.6	90.32(-0.3)	89.8(-0.26)	89.06(-0.17)	88.5	0.1	-0	56(-0.7)	-50	[-13]	[-16]	[-8]	-88	20	DT	-0.5	HoldShort?	(-10)	-7	-11	-5	-20	-1.5,0	50

31	Nov/9	14	88.34	88.6	90.59(-0.27)	90.04(-0.18)	89.21(-0.13)	88.69	0.2	-0	57(-3.1)	-50	[-12]	[-12]	[-13]	-86	-8	DT	-0.4	HoldShort	(-15)	-6	-20	-5	-20	-1.5,2	50
32	Nov/9	13	88.34	88.6	90.83(-0.27)	90.2(-0.23)	89.32(-0.59)	89.04	0.3	-0	60(-2.1)	-50	[-12]	[-33]	[-10]	-76	-96	DT	-0.2	HoldShort	(-13)	-25	-19	0	-20	-1.3,7	50
33	Nov/9	12	88.34	88.6	91.07(-0.24)	90.41(-0.12)	89.85(-0.43)	89.38	0.5	-0	62(-0.9)	-50	[-10]	[-23]	[-10]	-73	-78	DT	-0.3	OpenShort	(-13)	-18	-16	-1	-20	-1.2,7	50
34	Nov/9	11	88.34	88.6	91.29(-0.21)	90.52(-0.18)	90.24(-0.33)	89.67	0.6	-0	63(1.6)	-35	[-9]	[-20]	[3]	-72	-72	DP	-0.4	OpenShort	(-12)	-14	23	-17	-20	-1.1,6	50
35	Nov/9	10	88.34	88.6	91.48(-0.18)	90.68(-0.18)	90.54(-0.35)	89.27	0.4	-0	62(3.6)	-50	[-8]	[-21]	[-9]	-76	-160	DT	-0.9	OpenShort	(-13)	-15	1	-16	-20	-1.6,14	50

36	Nov/9	9	88.34	88.6	91.64(-0.17)	90.85(-0.12)	90.86(-0.24)	89.26	0.4	-0	58(3.2)	-50	[-7]	[-15]	[-53]	-71	-166	DT	-1.2	OpenShort?	(-10)	-10	-132	-12	-20	-1.8,24	50
37	Nov/6	15	88.51	88.5	91.8(0.08)	90.96(0.17)	91.08(0.13)	91.67	1.4	2	55(-19.8)	50	[3]	[13]	[9]	-20	-50	UT	0.5	OpenLong?	(-2)	6	19	5	20	-0.1,33	59
38	Nov/6	14	88.51	88.5	91.73(0.29)	90.81(0.04)	90.97(0.18)	91.32	1.2	2	75(-16.4)	50	[13]	[15]	[6]	-29	-252	UT	0.2	OpenLong	(4)	8	9	4	20	-0.2,26	59
39	Nov/6	13	88.51	88.5	91.47(0.3)	90.78(-0.08)	90.81(-0.02)	91.16	1.1	2	91(-11.2)	50	[13]	[3]	[8]	-35	-292	UT	0.2	OpenLong	(15)	-1	15	-7	20	-0.1,18	59
40	Nov/6	12	88.51	88.5	91.2(0.27)	90.85(-0.33)	90.81(-0)	90.89	1	2	102(-8.6)	50	[12]	[-1]	[14]	-36	-262	RG	0	Wait	(15)	0	29	-11	20	-0.1,17	59

41	Nov/6	11	88.51	88.5	90.96(0.23)	91.15(-0.34)	90.81(-0)	90.37	0.8	2	111(-8.7)	50	[10]	[-2]	[-15]	-41	-258	DR	-0.2	OpenShort	(12)	0	-40	-16	8	-0.2,14	59
42	Nov/6	10	88.51	88.5	90.75(0.29)	91.46(-0.3)	90.83(0.2)	91.09	1.1	2	120(-9.8)	50	[13]	[8]	[12]	-14	-168	UT	0.1	OpenLong	(14)	9	31	-10	20	0.1,34	59
43	Nov/6	9	88.51	88.5	90.49(0.3)	91.74(-0.34)	90.65(-0.1)	90.53	0.9	2	129(-10.9)	30	[13]	[-6]	[-17]	-3	-280	DR	-0	OpenShort?	(14)	-4	-42	-6	-20	0,47	59
44	Nov/5	15	88.41	87.87	90.22(0.39)	92.06(-0.24)	90.75(-0.13)	91.29	1.3	1	140(-17.6)	50	[17]	[-4]	[6]	8	-244	RG	0.2	Wait?	(19)	-6	22	-4	-6	0.3,50	56
45	Nov/5	14	88.41	87.87	89.87(0.38)	92.28(-0.17)	90.87(-0.65)	90.89	1.1	1	158(-8.5)	30	[16]	[-25]	[3]	16	-358	RG	0	Wait	(20)	-28	29	-9	-20	0.3,58	56

46	Nov/5	13	88.41	87.87	89.53(0.36)	92.44(-0.22)	91.47(-0.68)	90.37	0.9	1	166(-8.8)	10	[16]	[-28]	[-8]	14	-366	DR	-0.3	OpenShort	(18)	-29	12	-16	-20	0.2,59	56
47	Nov/5	12	88.41	87.87	89.21(0.38)	92.64(-0.01)	92.1(-0.78)	90.15	0.8	1	175(-7.6)	-10	[16]	[-27]	[-34]	21	-386	DR	-0.5	OpenShort	(19)	-34	-48	-21	-20	0.2,66	56
48	Nov/5	11	88.41	87.87	88.87(0.43)	92.65(0.53)	92.83(-0.58)	91.02	1.2	1	183(-2.3)	-20	[19]	[-7]	[-32]	44	-256	DR	-0.5	OpenShort	(23)	-25	-49	15	-20	0.5,81	56
49	Nov/5	10	88.41	87.87	88.49(0.42)	92.16(0.67)	93.37(-0.34)	91.91	1.6	1	185(1.1)	-20	[18]	[7]	[-44]	61	-46	CR	-0.4	HoldShort	(26)	-15	-105	20	-20	0.8,91	56
50	Nov/5	9	88.41	87.87	88.12(0.51)	91.54(0.85)	93.69(0.3)	93.88	2.5	1	184(8.9)	50	[22]	[39]	[11]	84	274	UT	0	OpenLong?	(28)	13	20	28	0	1.4,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI