Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020



MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)


One month low (close): $180.0450      One month high (close): $237.1600

MRTX Daily Change: -0.15%   Daily StdDev 3.21%   MRTX EMA_5_Trend: 0.18%   10Minute StdDev: $3.7604

Latest Price :  $229.03(-0.15%)

Wed. Nov 18, 2020($2.4)   Tue. Nov 17, 2020($1.9)   Mon. Nov 16, 2020($3)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.4)   Thu. Nov 12, 2020($5)   Wed. Nov 11, 2020($3.3)   Tue. Nov 10, 2020($6.4)  

MRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.63%(40%)   Avg negative next hour return: -0.78%(60%)
     Mon. Nov. 16, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1610   215.53  229.43  231.45(0.07)  230.95(-0.28)  228.52(-0.53) 226.660.6    1822(-1.3)50[2][-18][0]-68-409RG-0.5Wait    (0)-1728-19-20-1.2,1265



Daily Trend: %
Up Forces: 229.43(daily_ema_10 1.22%)   231.45(hourly_sma_20 2.11%)   
Down Forces: 
Support Levels: 215.53(daily_ema_20 -4.91%)   
Resistance Levels: 230.95(weak_hourly_sma_10 1.89%)   


 
2Nov/169   215.53  229.43  231.3(0.03)  231.61(-0.38)  229.74(-0.69) 224.710.5    1823(0)15[1][-25][-37]-71-479DR-1.2OpenShort?    (1)-22-67-26-20-1.5,1765
3Nov/1315   213.84  228.31  231.23(0.11)  232.5(-0.32)  231.34(-0.36) 229.580.9    1823(-1.5)40[3][-13][-9]-36-266DR-0.4OpenShort?    (5)-11-11-21-18-0.4,2471
4Nov/1314   213.84  228.31  230.98(0.15)  233.25(-0.31)  232.18(-0.43) 230.380.9    1825(-1.7)50[5][-15][-8]-10-286DR-0.4OpenShort    (4)-13-12-15-20-0.1,4371
5Nov/1313   213.84  228.31  230.64(0.18)  233.98(-0.2)  233.19(-0.09) 231.260.9    1826(-1.7)50[6][-3][-12]6-169DR-0.4OpenShort    (5)-3-21-12-200.1,5371
 


6Nov/1312   213.84  228.31  230.22(0.24)  234.46(-0.04)  233.39(-0.04) 232.771    1828(-2.2)50[8][2][-4]28-137CR-0.1HoldShort    (7)-11-8-200.5,6571
7Nov/1311   213.84  228.31  229.67(0.29)  234.55(0.23)  233.48(-0.07) 232.71    1830(-2.1)50[9][6][-14]34-173CR-0.1HoldShort    (8)-2-15-2-200.5,7171
8Nov/1310   213.84  228.31  229(0.34)  234.02(0.25)  233.65(-0.29) 233.81.1    1832(-0.8)50[11][-1][-13]43-198DR0OpenShort    (10)-9-22-5-200.8,7371
9Nov/139   213.84  228.31  228.23(0.34)  233.44(0.38)  234.32(-0.2) 235.391.2    1833(-0.5)50[11][4][11]52-76UT0.2OpenLong?    (12)-642-6-191.2,7271
10Nov/1215   212.29  227.19  227.46(0.32)  232.56(0.26)  234.78(-0.31) 232.31.1    2034(0.5)50[10][-1][-12]39-182DR-0.4OpenShort?    (9)-10-12-18-200.8,6979
 


11Nov/1214   212.29  227.19  226.74(0.11)  231.95(0.42)  235.52(-0.04) 233.211.1    2033(0.4)50[3][9][-8]58173CR-0.4HoldShort    (11)-1-5-14-201.1,8079
12Nov/1213   212.29  227.19  226.5(0.05)  230.99(0.45)  235.61(0.52) 233.561.2    2033(0)35[2][26][-18]70389CR-0.3HoldShort    (4)16-48-7-141.2,9079
13Nov/1212   212.29  227.19  226.39(0.08)  229.96(0.55)  234.38(0.79) 237.161.3    2033(1.3)50[3][36][7]94594UT0.5OpenLong    (4)25-77201.8,9979
14Nov/1211   212.29  227.19  226.21(0.09)  228.7(0.61)  232.55(0.96) 237.691.4    2031(1.3)50[3][42][23]100655UT0.9HoldLong    (3)302322202,10079
15Nov/1210   212.29  227.19  226.02(0.03)  227.3(0.59)  230.33(0.85) 235.981.3    2030(0.8)50[1][38][25]92620UT1HoldLong    (2)263121201.8,9779
 


16Nov/129   212.29  227.19  225.96(-0.01)  225.98(0.53)  228.38(0.89) 233.671.2    2029(1.3)50[-0][38][43]74568UR1SmallShort?    (-1)288724201.4,8979
17Nov/1115   210.33  225.88  225.98(0.01)  224.79(0.36)  226.37(0.37) 227.420.9    2128(-1.1)50[0][21][0]33142UT0.2OpenLong?    (-5)12-81570.3,7579
18Nov/1114   210.33  225.88  225.97(-0.08)  223.98(0.43)  225.53(0.3) 2281    2129(-0.8)50[-3][19][12]28242UR0.5SmallShort    (1)92019200.4,6879
19Nov/1113   210.33  225.88  226.15(-0.12)  223.02(0.3)  224.85(0.26) 226.60.9    2130(-0.8)50[-4][15][8]3200UR0.3SmallShort    (-4)8512200.1,5079
20Nov/1112   210.33  225.88  226.43(-0.13)  222.35(0.37)  224.27(0.31) 226.240.9    2131(-0.5)50[-4][18][17]-11192UR0.4SmallShort    (-4)1038620-0,3979
 


21Nov/1111   210.33  225.88  226.73(-0.18)  221.53(-0.22)  223.57(0.16) 223.580.7    2131(-0.2)50[-6][4][11]-3072UR0SmallShort    (-6)55320-0.6,3579
22Nov/1110   210.33  225.88  227.14(-0.19)  222.02(-0.36)  223.22(0.35) 223.240.7    2131(-0.3)45[-6][7][4]-3399UR0SmallShort    (-6)11-19720-0.7,3579
23Nov/119   210.33  225.88  227.57(-0.19)  222.83(-0.4)  222.44(0.56) 224.610.8    2132(-0.9)50[-6][13][18]-29189UR0.4SmallShort?    (-5)17131320-0.5,3479
24Nov/1015   208.44  223.36  228(-0.25)  223.72(-0.45)  221.19(0.34) 223.710.9    1833(-1.5)50[-8][4][15]-40136UR0.4SmallShort?    (-7)10141620-0.7,2873
25Nov/1014   208.44  223.36  228.57(-0.3)  224.73(-0.54)  220.43(0.42) 222.70.8    1834(0.2)35[-9][4][11]-55129UR0.4SmallShort    (-9)13121520-1,2073
 


26Nov/1013   208.44  223.36  229.26(-0.29)  225.95(-0.53)  219.5(-0.59) 221.860.8    1834(0.7)15[-9][-26][13]-69-184RG0.4Wait    (-11)-183711-15-1.2,1173
27Nov/1012   208.44  223.36  229.93(-0.35)  227.16(-0.35)  220.81(-1.08) 219.310.6    1833(2)-25[-11][-38][-8]-88-384DT-0.3OpenShort    (-11)-331310-20-1.8,773
28Nov/1011   208.44  223.36  230.73(-0.41)  227.95(-0.58)  223.22(-1.34) 218.40.6    1831(3.5)-25[-12][-50][-23]-101-457DT-0.9HoldShort    (-12)-41-22-14-20-2.2,473
29Nov/1010   208.44  223.36  231.68(-0.37)  229.28(-0.53)  226.25(-1.21) 219.910.6    1828(4.4)-25[-11][-45][-10]-102-447DT-1.3HoldShort    (-13)-3727-29-20-2.4,873
30Nov/109   208.44  223.36  232.55(-0.36)  230.51(-0.61)  229.03(-1.45) 218.030.5    1823(9)-25[-11][-54][-75]-119-623DT-2.7HoldShort?    (-14)-44-144-46-20-3.5,1973
 


31Nov/915   206.91  222.06  233.39(-0.1)  231.92(-0.15)  232.4(-0.48) 228.41.2    2114(1.6)-5[-3][-13][-24]-58-229RG-1.6SmallLong?    (-5)-15-41-26-20-2,4271
32Nov/914   206.91  222.06  233.62(-0.05)  232.27(-0.02)  233.51(0.35) 231.371.4    2113(0.3)35[-2][14][-13]-1633RG-0.9SmallLong    (-1)11-29-9-20-1,5971
33Nov/913   206.91  222.06  233.62(-0)  232.31(0.02)  232.69(0.16) 233.531.5    2112(-0.1)50[0][9][4]1828UR0.4SmallShort    (0)5-41520-0.1,7071
34Nov/912   206.91  222.06  233.75(-0.03)  232.27(-0.06)  232.31(0.14) 233.821.5    2112(-0.2)50[-1][7][7]2163UR0.7SmallShort    (0)4-1546200,7171
35Nov/911   206.91  222.06  233.82(-0.02)  232.41(-0.07)  231.99(0.24) 234.91.6    2113(-0.1)50[-1][10][16]10126UR1.3SmallShort    (0)71328200.5,4771
 


36Nov/910   206.91  222.06  233.86(-0.03)  232.57(-0.06)  231.44(0.18) 233.931.5    2113(-0.5)50[-1][8][37]-2873UR1.1SmallShort    (-1)69310200,2271
37Nov/99   206.91  222.06  233.94(-0.07)  232.71(-0.34)  231.02(-0.39) 227.261.1    2113(0.3)0[-2][-13][-31]-118-319RG-1.6SmallLong?    (-6)-12-60-22-20-2.8,271
38Nov/615   204.77  219.24  234.11(0.09)  233.51(-0.24)  231.92(-0.13) 231.671.5    2413(-7.5)50[3][-0][-4]-73-217DR-0.1OpenShort?    (1)-4-7-11-3-1.1,568
39Nov/614   204.77  219.24  233.91(0.25)  234.08(-0.22)  232.23(-0.26) 232.171.5    2420(-6.1)50[8][-3][-3]-58-374DR-0OpenShort    (3)-8-0-15-10-0.5,568
40Nov/613   204.77  219.24  233.33(0.28)  234.6(-0.11)  232.84(-0.36) 232.191.5    2427(-5.3)50[9][-4][-6]-52-407DR-0.1OpenShort    (8)-115-23-20-0.2,368
 


41Nov/612   204.77  219.24  232.68(0.3)  234.86(-0.05)  233.69(-0.3) 231.831.5    2432(-4.6)50[9][-1][-11]-40-400DR-0.3OpenShort    (9)-91-30-20-0.1,1368
42Nov/611   204.77  219.24  231.98(0.31)  234.98(-0.08)  234.39(-0.3) 231.761.5    2436(-4.6)50[10][-1][-17]-12-383DR-0.4OpenShort    (10)-9-20-25-20-0,3868
43Nov/610   204.77  219.24  231.25(0.38)  235.18(-0.02)  235.11(-0.34) 233.21.6    2441(-3.2)50[12][-1][-16]17-369DR-0.3OpenShort    (11)-10-27-15-200.3,5968
44Nov/69   204.77  219.24  230.36(0.41)  235.18(0)  235.92(-0.18) 235.21.7    2444(-2.2)50[13][4][-7]49-229CR-0.1HoldShort?    (14)-6-17-7-20.6,8468
45Nov/515   202.32  214.35  229.42(0.45)  235.22(0.03)  236.35(0.14) 236.472    2346(-4.3)50[14][16][7]63-88UT0OpenLong?    (15)415-4200.9,9067
 


46Nov/514   202.32  214.35  228.4(0.46)  235.22(-0)  236.03(0.19) 235.341.9    2351(-3.8)50[14][17][-0]63-101UT-0.1OpenLong    (14)60-570.8,9367
47Nov/513   202.32  214.35  227.34(0.57)  235.16(0.19)  235.57(0.14) 235.331.9    2355(-4.3)50[18][19][-11]69-168CR-0HoldShort    (16)4-26-0-200.9,9667
48Nov/512   202.32  214.35  226.05(0.69)  234.7(0.41)  235.25(0.3) 237.282.1    2359(-1.2)50[21][29][3]76-97UT0.2HoldLong    (21)9-125-81.1,9867
49Nov/511   202.32  214.35  224.5(0.65)  233.75(0.73)  234.54(0.19) 237.362.1    2360(0.2)50[20][30][12]77-15UT0.3HoldLong    (23)63426-201.3,9467
50Nov/510   202.32  214.35  223.06(0.58)  232.07(0.68)  234.09(-0.08) 234.841.9    2360(0)50[18][20][7]70-52UT0.1OpenLong    (20)-32423-201.2,9067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA