Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020



MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)


One month low (close): $180.0450      One month high (close): $237.1600

MRTX Daily Change: -0.15%   Daily StdDev 3.21%   MRTX EMA_5_Trend: 0.18%   10Minute StdDev: $3.7604

Latest Price :  $229.03(-0.15%)

Wed. Nov 18, 2020($2.4)   Tue. Nov 17, 2020($1.9)   Mon. Nov 16, 2020($3)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.4)   Thu. Nov 12, 2020($5)   Wed. Nov 11, 2020($3.3)   Tue. Nov 10, 2020($6.4)  

MRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.7

Sample size 21   Avg positive next hour return: 0.57%(52%)   Avg negative next hour return: -0.36%(48%)
     Mon. Nov. 16, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/169   215.53  229.43  231.3(0.03)  231.61(-0.38)  229.74(-0.69) 224.710.5    1823(0)15[1][-25][-37]-71-479DR-1.2OpenShort?    (1)-22-67-26-20-1.5,1765



Daily Trend: %
Up Forces: 229.43(daily_ema_10 2.1%)   231.3(hourly_sma_20 2.93%)   
Down Forces: 
Support Levels: 215.53(daily_ema_20 -4.09%)   
Resistance Levels: 231.61(weak_hourly_sma_10 3.07%)   


 
2Nov/1315   213.84  228.31  231.23(0.11)  232.5(-0.32)  231.34(-0.36) 229.580.9    1823(-1.5)40[3][-13][-9]-36-266DR-0.4OpenShort?    (5)-11-11-21-18-0.4,2471
3Nov/1314   213.84  228.31  230.98(0.15)  233.25(-0.31)  232.18(-0.43) 230.380.9    1825(-1.7)50[5][-15][-8]-10-286DR-0.4OpenShort    (4)-13-12-15-20-0.1,4371
4Nov/1313   213.84  228.31  230.64(0.18)  233.98(-0.2)  233.19(-0.09) 231.260.9    1826(-1.7)50[6][-3][-12]6-169DR-0.4OpenShort    (5)-3-21-12-200.1,5371
5Nov/1312   213.84  228.31  230.22(0.24)  234.46(-0.04)  233.39(-0.04) 232.771    1828(-2.2)50[8][2][-4]28-137CR-0.1HoldShort    (7)-11-8-200.5,6571
 


6Nov/1311   213.84  228.31  229.67(0.29)  234.55(0.23)  233.48(-0.07) 232.71    1830(-2.1)50[9][6][-14]34-173CR-0.1HoldShort    (8)-2-15-2-200.5,7171
7Nov/1310   213.84  228.31  229(0.34)  234.02(0.25)  233.65(-0.29) 233.81.1    1832(-0.8)50[11][-1][-13]43-198DR0OpenShort    (10)-9-22-5-200.8,7371
8Nov/139   213.84  228.31  228.23(0.34)  233.44(0.38)  234.32(-0.2) 235.391.2    1833(-0.5)50[11][4][11]52-76UT0.2OpenLong?    (12)-642-6-191.2,7271
9Nov/1215   212.29  227.19  227.46(0.32)  232.56(0.26)  234.78(-0.31) 232.31.1    2034(0.5)50[10][-1][-12]39-182DR-0.4OpenShort?    (9)-10-12-18-200.8,6979
10Nov/1214   212.29  227.19  226.74(0.11)  231.95(0.42)  235.52(-0.04) 233.211.1    2033(0.4)50[3][9][-8]58173CR-0.4HoldShort    (11)-1-5-14-201.1,8079
 


11Nov/1213   212.29  227.19  226.5(0.05)  230.99(0.45)  235.61(0.52) 233.561.2    2033(0)35[2][26][-18]70389CR-0.3HoldShort    (4)16-48-7-141.2,9079
12Nov/1212   212.29  227.19  226.39(0.08)  229.96(0.55)  234.38(0.79) 237.161.3    2033(1.3)50[3][36][7]94594UT0.5OpenLong    (4)25-77201.8,9979
13Nov/1211   212.29  227.19  226.21(0.09)  228.7(0.61)  232.55(0.96) 237.691.4    2031(1.3)50[3][42][23]100655UT0.9HoldLong    (3)302322202,10079
14Nov/1210   212.29  227.19  226.02(0.03)  227.3(0.59)  230.33(0.85) 235.981.3    2030(0.8)50[1][38][25]92620UT1HoldLong    (2)263121201.8,9779
15Nov/129   212.29  227.19  225.96(-0.01)  225.98(0.53)  228.38(0.89) 233.671.2    2029(1.3)50[-0][38][43]74568UR1SmallShort?    (-1)288724201.4,8979
 


16Nov/1115   210.33  225.88  225.98(0.01)  224.79(0.36)  226.37(0.37) 227.420.9    2128(-1.1)50[0][21][0]33142UT0.2OpenLong?    (-5)12-81570.3,7579
17Nov/1114   210.33  225.88  225.97(-0.08)  223.98(0.43)  225.53(0.3) 2281    2129(-0.8)50[-3][19][12]28242UR0.5SmallShort    (1)92019200.4,6879
18Nov/1113   210.33  225.88  226.15(-0.12)  223.02(0.3)  224.85(0.26) 226.60.9    2130(-0.8)50[-4][15][8]3200UR0.3SmallShort    (-4)8512200.1,5079
19Nov/1112   210.33  225.88  226.43(-0.13)  222.35(0.37)  224.27(0.31) 226.240.9    2131(-0.5)50[-4][18][17]-11192UR0.4SmallShort    (-4)1038620-0,3979
20Nov/1111   210.33  225.88  226.73(-0.18)  221.53(-0.22)  223.57(0.16) 223.580.7    2131(-0.2)50[-6][4][11]-3072UR0SmallShort    (-6)55320-0.6,3579
 


21Nov/1110   210.33  225.88  227.14(-0.19)  222.02(-0.36)  223.22(0.35) 223.240.7    2131(-0.3)45[-6][7][4]-3399UR0SmallShort    (-6)11-19720-0.7,3579
22Nov/119   210.33  225.88  227.57(-0.19)  222.83(-0.4)  222.44(0.56) 224.610.8    2132(-0.9)50[-6][13][18]-29189UR0.4SmallShort?    (-5)17131320-0.5,3479
23Nov/1015   208.44  223.36  228(-0.25)  223.72(-0.45)  221.19(0.34) 223.710.9    1833(-1.5)50[-8][4][15]-40136UR0.4SmallShort?    (-7)10141620-0.7,2873
24Nov/1014   208.44  223.36  228.57(-0.3)  224.73(-0.54)  220.43(0.42) 222.70.8    1834(0.2)35[-9][4][11]-55129UR0.4SmallShort    (-9)13121520-1,2073
25Nov/1013   208.44  223.36  229.26(-0.29)  225.95(-0.53)  219.5(-0.59) 221.860.8    1834(0.7)15[-9][-26][13]-69-184RG0.4Wait    (-11)-183711-15-1.2,1173
 


26Nov/1012   208.44  223.36  229.93(-0.35)  227.16(-0.35)  220.81(-1.08) 219.310.6    1833(2)-25[-11][-38][-8]-88-384DT-0.3OpenShort    (-11)-331310-20-1.8,773
27Nov/1011   208.44  223.36  230.73(-0.41)  227.95(-0.58)  223.22(-1.34) 218.40.6    1831(3.5)-25[-12][-50][-23]-101-457DT-0.9HoldShort    (-12)-41-22-14-20-2.2,473
28Nov/1010   208.44  223.36  231.68(-0.37)  229.28(-0.53)  226.25(-1.21) 219.910.6    1828(4.4)-25[-11][-45][-10]-102-447DT-1.3HoldShort    (-13)-3727-29-20-2.4,873
29Nov/109   208.44  223.36  232.55(-0.36)  230.51(-0.61)  229.03(-1.45) 218.030.5    1823(9)-25[-11][-54][-75]-119-623DT-2.7HoldShort?    (-14)-44-144-46-20-3.5,1973
30Nov/915   206.91  222.06  233.39(-0.1)  231.92(-0.15)  232.4(-0.48) 228.41.2    2114(1.6)-5[-3][-13][-24]-58-229RG-1.6SmallLong?    (-5)-15-41-26-20-2,4271
 


31Nov/914   206.91  222.06  233.62(-0.05)  232.27(-0.02)  233.51(0.35) 231.371.4    2113(0.3)35[-2][14][-13]-1633RG-0.9SmallLong    (-1)11-29-9-20-1,5971
32Nov/913   206.91  222.06  233.62(-0)  232.31(0.02)  232.69(0.16) 233.531.5    2112(-0.1)50[-0][9][4]1828UR0.4SmallShort    (-0)5-41520-0.1,7071
33Nov/912   206.91  222.06  233.75(-0.03)  232.27(-0.06)  232.31(0.14) 233.821.5    2112(-0.2)50[-1][7][7]2163UR0.7SmallShort    (0)4-1546200,7171
34Nov/911   206.91  222.06  233.82(-0.02)  232.41(-0.07)  231.99(0.24) 234.91.6    2113(-0.1)50[-1][10][16]10126UR1.3SmallShort    (-0)71328200.5,4771
35Nov/910   206.91  222.06  233.86(-0.03)  232.57(-0.06)  231.44(0.18) 233.931.5    2113(-0.5)50[-1][8][37]-2873UR1.1SmallShort    (-1)69310200,2271
 


36Nov/99   206.91  222.06  233.94(-0.07)  232.71(-0.34)  231.02(-0.39) 227.261.1    2113(0.3)0[-2][-13][-31]-118-319RG-1.6SmallLong?    (-6)-12-60-22-20-2.8,271
37Nov/615   204.77  219.24  234.11(0.09)  233.51(-0.24)  231.92(-0.13) 231.671.5    2413(-7.5)50[3][-0][-4]-73-217DR-0.1OpenShort?    (1)-4-7-11-3-1.1,568
38Nov/614   204.77  219.24  233.91(0.25)  234.08(-0.22)  232.23(-0.26) 232.171.5    2420(-6.1)50[8][-3][-3]-58-374DR-0OpenShort    (3)-8-0-15-10-0.5,568
39Nov/613   204.77  219.24  233.33(0.28)  234.6(-0.11)  232.84(-0.36) 232.191.5    2427(-5.3)50[9][-4][-6]-52-407DR-0.1OpenShort    (8)-115-23-20-0.2,368
40Nov/612   204.77  219.24  232.68(0.3)  234.86(-0.05)  233.69(-0.3) 231.831.5    2432(-4.6)50[9][-1][-11]-40-400DR-0.3OpenShort    (9)-91-30-20-0.1,1368
 


41Nov/611   204.77  219.24  231.98(0.31)  234.98(-0.08)  234.39(-0.3) 231.761.5    2436(-4.6)50[10][-1][-17]-12-383DR-0.4OpenShort    (10)-9-20-25-20-0,3868
42Nov/610   204.77  219.24  231.25(0.38)  235.18(-0.02)  235.11(-0.34) 233.21.6    2441(-3.2)50[12][-1][-16]17-369DR-0.3OpenShort    (11)-10-27-15-200.3,5968
43Nov/69   204.77  219.24  230.36(0.41)  235.18(0)  235.92(-0.18) 235.21.7    2444(-2.2)50[13][4][-7]49-229CR-0.1HoldShort?    (14)-6-17-7-20.6,8468
44Nov/515   202.32  214.35  229.42(0.45)  235.22(0.03)  236.35(0.14) 236.472    2346(-4.3)50[14][16][7]63-88UT0OpenLong?    (15)415-4200.9,9067
45Nov/514   202.32  214.35  228.4(0.46)  235.22(-0)  236.03(0.19) 235.341.9    2351(-3.8)50[14][17][-0]63-101UT-0.1OpenLong    (14)60-570.8,9367
 


46Nov/513   202.32  214.35  227.34(0.57)  235.16(0.19)  235.57(0.14) 235.331.9    2355(-4.3)50[18][19][-11]69-168CR-0HoldShort    (16)4-26-0-200.9,9667
47Nov/512   202.32  214.35  226.05(0.69)  234.7(0.41)  235.25(0.3) 237.282.1    2359(-1.2)50[21][29][-0]76-97UT0.2HoldLong    (21)9-13-81.1,9867
48Nov/511   202.32  214.35  224.5(0.65)  233.75(0.73)  234.54(0.19) 237.362.1    2360(0.2)50[20][30][12]77-15UT0.3HoldLong    (23)63426-201.3,9467
49Nov/510   202.32  214.35  223.06(0.58)  232.07(0.68)  234.09(-0.08) 234.841.9    2360(0)50[18][20][7]70-52UT0.1OpenLong    (20)-32423-201.2,9067
50Nov/59   202.32  214.35  221.78(0.56)  230.49(0.66)  234.29(-0.2) 233.051.8    2360(1.3)50[17][16][-4]67-81CR-0.1HoldShort?    (18)-6-922-201.1,8967
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA