|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $76.5850 One month high (close): $84.5400
MNST Daily Change: -0.43% Daily StdDev 1.65% MNST EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $83.61(-0.43%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 80.95 | 82.76 | 83.66(0.01) | 83.77(0.2) | 84.26(0.22) | 84.35 | 1.5 | | 13 | 27(0.8) | 50 | [1] | [23] | [-2] | 67 | 126 | CR | 0.1 | HoldShort | | (-1) | 13 | -15 | 12 | 7 | 1.1,89 | 58 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.77(hourly_sma_10 -0.69%) 83.66(hourly_sma_20 -0.82%) 82.76(daily_ema_10 -1.89%) 80.95(daily_ema_20 -4.03%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 80.95 | 82.76 | 83.66(0.06) | 83.6(0.19) | 84.07(0.34) | 84.56 | 1.6 | | 13 | 26(0.2) | 50 | [4] | [30] | [2] | 74 | 137 | UT | 0.8 | OpenLong | | (1) | 21 | -17 | 24 | 20 | 1.5,86 | 58 | | 3 | Nov/16 | 9 | 80.95 | 82.76 | 83.61(0.13) | 83.44(0.23) | 83.78(0.4) | 84.81 | 1.7 | | 13 | 26(0.9) | 50 | [8] | [36] | [33] | 78 | 108 | UT | 1.7 | HoldLong? | | (4) | 24 | 69 | 32 | 20 | 2,78 | 58 | | 4 | Nov/13 | 15 | 80.76 | 82.23 | 83.51(0.09) | 83.25(0.1) | 83.44(0.16) | 83.83 | 1.4 | | 12 | 25(-7) | 50 | [6] | [18] | [7] | 32 | -13 | UT | 0.7 | OpenLong? | | (4) | 10 | 6 | 21 | 20 | 0.6,67 | 62 | | 5 | Nov/13 | 14 | 80.76 | 82.23 | 83.43(0.13) | 83.16(0.04) | 83.31(0.04) | 83.75 | 1.4 | | 12 | 32(-3.3) | 50 | [8] | [10] | [13] | 2 | -84 | UT | 0.6 | OpenLong | | (5) | 2 | 24 | 7 | 20 | 0.4,42 | 62 | | | | |
| 6 | Nov/13 | 13 | 80.76 | 82.23 | 83.32(0.1) | 83.13(-0.03) | 83.28(0.17) | 83.42 | 1.2 | | 12 | 36(-1.6) | 50 | [6] | [15] | [9] | -19 | -49 | UT | 0.2 | OpenLong | | (8) | 10 | 21 | -3 | 20 | 0.1,29 | 62 | | 7 | Nov/13 | 12 | 80.76 | 82.23 | 83.23(0.06) | 83.15(-0.09) | 83.14(0.05) | 83.12 | 1.1 | | 12 | 37(-0.6) | 50 | [4] | [5] | [-1] | -30 | -59 | CR | -0 | HoldShort | | (5) | 3 | 1 | -13 | 12 | -0.1,23 | 62 | | 8 | Nov/13 | 11 | 80.76 | 82.23 | 83.18(0.03) | 83.22(-0.15) | 83.1(0.05) | 83.11 | 1.1 | | 12 | 38(-2.3) | 50 | [2] | [3] | [0] | -19 | -29 | UT | 0 | OpenLong | | (4) | 3 | -4 | 1 | 18 | -0.1,34 | 62 | | 9 | Nov/13 | 10 | 80.76 | 82.23 | 83.15(0.08) | 83.34(-0.15) | 83.06(0.05) | 83.16 | 1.1 | | 12 | 40(-2.6) | 50 | [5] | [4] | [-9] | -9 | -70 | CR | 0.1 | HoldShort | | (3) | 3 | -30 | -2 | 12 | 0,41 | 62 | | 10 | Nov/13 | 9 | 80.76 | 82.23 | 83.08(0.12) | 83.46(-0.11) | 83.02(0.04) | 83.59 | 1.3 | | 12 | 43(-3.5) | 50 | [7] | [5] | [24] | 9 | -54 | UT | 0.6 | OpenLong? | | (7) | 2 | 62 | 1 | 20 | 0.5,46 | 62 | | | | |
| 11 | Nov/12 | 15 | 80.59 | 81.53 | 82.98(0.1) | 83.56(-0.17) | 82.98(-0.23) | 82.71 | 1 | | 8 | 46(-3) | 45 | [6] | [-15] | [-9] | -22 | -193 | DR | -0.3 | OpenShort? | | (4) | -14 | -14 | -12 | -20 | -0.3,36 | 56 | | 12 | Nov/12 | 14 | 80.59 | 81.53 | 82.9(0.04) | 83.71(-0.08) | 83.17(-0.21) | 82.91 | 1.1 | | 8 | 49(0) | 30 | [2] | [-12] | [-6] | -2 | -95 | DR | -0.3 | OpenShort | | (7) | -13 | -1 | -12 | -20 | 0,48 | 56 | | 13 | Nov/12 | 13 | 80.59 | 81.53 | 82.87(0.02) | 83.78(0.03) | 83.35(-0.33) | 82.93 | 1.1 | | 8 | 49(-0.1) | 20 | [1] | [-16] | [-8] | 7 | -95 | DR | -0.4 | OpenShort | | (3) | -20 | -1 | -14 | -20 | 0.1,54 | 56 | | 14 | Nov/12 | 12 | 80.59 | 81.53 | 82.85(-0.02) | 83.76(0.07) | 83.63(-0.33) | 82.94 | 1.1 | | 8 | 49(-0.4) | -10 | [-1] | [-15] | [-20] | 15 | -55 | DT | -0.7 | OpenShort | | (1) | -20 | -34 | -14 | -20 | 0.1,62 | 56 | | 15 | Nov/12 | 11 | 80.59 | 81.53 | 82.86(-0.01) | 83.7(0.23) | 83.91(-0.26) | 83.42 | 1.4 | | 8 | 50(-1) | 0 | [-1] | [-6] | [-13] | 35 | 12 | RG | -0.5 | Wait | | (1) | -16 | -17 | -12 | -20 | 0.5,72 | 56 | | | | |
| 16 | Nov/12 | 10 | 80.59 | 81.53 | 82.87(-0.02) | 83.51(0.24) | 84.13(-0.13) | 83.66 | 1.5 | | 8 | 51(-5.3) | 10 | [-1] | [2] | [-7] | 50 | 86 | RG | -0.4 | Wait | | (1) | -8 | -9 | -7 | -20 | 0.7,82 | 56 | | 17 | Nov/12 | 9 | 80.59 | 81.53 | 82.89(-0.09) | 83.31(0.2) | 84.24(0.04) | 83.79 | 1.5 | | 8 | 56(-10.9) | -15 | [-6] | [10] | [-13] | 58 | 214 | RG | -0.4 | Wait? | | (-1) | 2 | -37 | -5 | 1 | 0.8,88 | 56 | | 18 | Nov/11 | 15 | 80.49 | 81 | 82.96(-0.14) | 83.14(0.22) | 84.21(0.38) | 84.32 | 1.8 | | 7 | 67(0.8) | -5 | [-9] | [32] | [4] | 71 | 403 | UR | 0.1 | SmallShort? | | (-4) | 23 | -2 | 7 | 20 | 1,96 | 58 | | 19 | Nov/11 | 14 | 80.49 | 81 | 83.08(0.08) | 82.96(0.32) | 83.89(0.47) | 84.35 | 1.9 | | 7 | 66(1.5) | 50 | [5] | [43] | [2] | 71 | 189 | UT | 0.3 | OpenLong | | (-8) | 28 | -12 | 17 | 20 | 0.9,98 | 58 | | 20 | Nov/11 | 13 | 80.49 | 81 | 83.02(0.1) | 82.7(0.36) | 83.5(0.74) | 84.53 | 1.9 | | 7 | 65(2) | 50 | [6] | [61] | [19] | 74 | 268 | UT | 0.8 | OpenLong | | (5) | 45 | 23 | 33 | 20 | 1.1,96 | 58 | | | | |
| 21 | Nov/11 | 12 | 80.49 | 81 | 82.94(0.07) | 82.4(0.38) | 82.88(0.6) | 84.2 | 1.8 | | 7 | 63(1.3) | 50 | [4] | [53] | [24] | 50 | 232 | UT | 1 | OpenLong | | (5) | 36 | 40 | 31 | 20 | 1,75 | 58 | | 22 | Nov/11 | 11 | 80.49 | 81 | 82.88(0.01) | 82.09(0.17) | 82.39(0.38) | 83.63 | 1.5 | | 7 | 61(-0.4) | 50 | [1] | [32] | [34] | 19 | 177 | UT | 1 | OpenLong | | (2) | 23 | 64 | 29 | 20 | 0.6,54 | 58 | | 23 | Nov/11 | 10 | 80.49 | 81 | 82.87(-0.07) | 82.09(0) | 82.08(0.06) | 82.74 | 1.1 | | 7 | 62(-0.3) | 40 | [-4] | [7] | [15] | -24 | 67 | UR | 0.5 | SmallShort | | (-3) | 4 | 24 | 12 | 20 | -0.1,29 | 58 | | 24 | Nov/11 | 9 | 80.49 | 81 | 82.93(-0.07) | 81.95(-0.09) | 82.03(0.16) | 82.41 | 0.9 | | 7 | 62(-0.6) | 50 | [-4] | [10] | [28] | -43 | 52 | UR | 0.3 | SmallShort? | | (-5) | 10 | 70 | 4 | 20 | -0.4,17 | 58 | | 25 | Nov/10 | 15 | 80.37 | 80.28 | 82.98(-0.16) | 82.03(-0.24) | 81.9(-0.03) | 81.44 | 0.5 | | -1 | 63(-0.6) | -50 | [-10] | [-11] | [-7] | -67 | -34 | DT | -0.4 | OpenShort? | | (-8) | -2 | -19 | -5 | 2 | -1.2,13 | 54 | | | | |
| 26 | Nov/10 | 14 | 80.37 | 80.28 | 83.11(-0.12) | 82.23(-0.28) | 81.92(0.16) | 81.71 | 0.7 | | -1 | 63(1.7) | -35 | [-8] | [-0] | [-7] | -59 | 0 | DT | -0.2 | OpenShort | | (-9) | 10 | -28 | 6 | 18 | -1.1,19 | 54 | | 27 | Nov/10 | 13 | 80.37 | 80.28 | 83.21(-0.1) | 82.46(-0.39) | 81.79(-0.04) | 82.1 | 0.9 | | -1 | 61(1.1) | -30 | [-6] | [-16] | [-3] | -54 | -35 | DT | 0.3 | OpenShort | | (-6) | -3 | -28 | 12 | 20 | -0.9,19 | 54 | | 28 | Nov/10 | 12 | 80.37 | 80.28 | 83.3(-0.07) | 82.78(-0.5) | 81.83(-0.05) | 82.49 | 1.1 | | -1 | 60(0.7) | 15 | [-4] | [-19] | [28] | -53 | -40 | RG | 0.6 | Wait | | (-5) | -3 | 54 | 18 | 20 | -0.7,15 | 54 | | 29 | Nov/10 | 11 | 80.37 | 80.28 | 83.36(-0.09) | 83.2(-0.16) | 81.87(-0.35) | 81.74 | 0.7 | | -1 | 60(2.8) | -40 | [-6] | [-28] | [-2] | -78 | -187 | DT | -0.1 | OpenShort | | (-8) | -22 | 13 | 3 | -20 | -1.4,7 | 54 | | 30 | Nov/10 | 10 | 80.37 | 80.28 | 83.43(-0.11) | 83.33(-0.18) | 82.15(-0.47) | 81.56 | 0.6 | | -1 | 57(3.9) | -45 | [-7] | [-36] | [2] | -90 | -228 | DP | -0.5 | OpenShort | | (-6) | -29 | 35 | -5 | -20 | -1.7,3 | 54 | | | | |
| 31 | Nov/10 | 9 | 80.37 | 80.28 | 83.52(-0.17) | 83.48(-0.23) | 82.54(-0.71) | 81.07 | 0.4 | | -1 | 53(7.8) | -50 | [-11] | [-53] | [-44] | -108 | -297 | DT | -1.4 | HoldShort? | | (-8) | -44 | -86 | -19 | -20 | -2.3,0 | 54 | | 32 | Nov/9 | 15 | 80.44 | 80.14 | 83.66(-0.1) | 83.68(-0.13) | 83.13(-0.73) | 82.27 | 0.9 | | -1 | 45(1.4) | -50 | [-6] | [-50] | [-21] | -87 | -257 | DT | -1 | OpenShort? | | (-6) | -45 | -31 | -22 | -20 | -1.5,1 | 53 | | 33 | Nov/9 | 14 | 80.44 | 80.14 | 83.74(0.02) | 83.79(-0.14) | 83.74(-0.93) | 82.7 | 1.1 | | -1 | 44(-0.4) | -40 | [1] | [-60] | [-21] | -75 | -385 | DR | -1.2 | HoldShort | | (-5) | -57 | -32 | -33 | -20 | -1.2,5 | 53 | | 34 | Nov/9 | 13 | 80.44 | 80.14 | 83.72(0.03) | 83.91(-0.04) | 84.53(0.02) | 83.16 | 1.3 | | -1 | 44(-1.5) | -15 | [2] | [2] | [-18] | -51 | -97 | CR | -1.5 | HoldShort | | (4) | 1 | -22 | -38 | -20 | -0.6,14 | 53 | | 35 | Nov/9 | 12 | 80.44 | 80.14 | 83.69(0.06) | 83.94(-0.07) | 84.51(0.11) | 83.48 | 1.5 | | -1 | 46(-1.4) | -20 | [4] | [7] | [-21] | -21 | -64 | CR | -1.1 | HoldShort | | (4) | 7 | -38 | -40 | -19 | -0.2,34 | 53 | | | | |
| 36 | Nov/9 | 11 | 80.44 | 80.14 | 83.64(0.08) | 84(0.05) | 84.42(0.23) | 84.02 | 1.8 | | -1 | 47(-1.1) | -25 | [5] | [18] | [-28] | 24 | 26 | CR | -0.4 | HoldShort | | (6) | 14 | -91 | 18 | -8 | 0.4,64 | 53 | | 37 | Nov/9 | 10 | 80.44 | 80.14 | 83.57(0.17) | 83.96(0.18) | 84.22(0.46) | 85.34 | 2.4 | | -1 | 48(3.5) | 25 | [11] | [38] | [-20] | 64 | 152 | CR | 1.1 | HoldShort | | (10) | 28 | -89 | 23 | 20 | 1.8,69 | 53 | | 38 | Nov/9 | 9 | 80.44 | 80.14 | 83.43(0.25) | 83.81(0.34) | 83.84(0.67) | 86.65 | 3 | | -1 | 45(15.2) | 50 | [15] | [57] | [103] | 99 | 303 | UT | 3.1 | OpenLong? | | (15) | 41 | 254 | 28 | 20 | 3.5,61 | 53 | | 39 | Nov/6 | 15 | 80.49 | 79.89 | 83.22(0.06) | 83.52(-0.01) | 83.28(-0.11) | 83.06 | 1.3 | | 0 | 29(-19.7) | 10 | [4] | [-4] | [-6] | -30 | -112 | DR | -0.4 | OpenShort? | | (2) | -7 | 1 | -22 | -20 | -0.3,28 | 59 | | 40 | Nov/6 | 14 | 80.49 | 79.89 | 83.17(0.21) | 83.53(-0.05) | 83.38(-0.23) | 83.04 | 1.3 | | 0 | 49(-15.6) | 35 | [13] | [-11] | [-6] | -5 | -304 | DR | -0.3 | OpenShort | | (4) | -14 | 1 | -21 | -20 | -0.1,48 | 59 | | | | |
| 41 | Nov/6 | 13 | 80.49 | 79.89 | 82.99(0.24) | 83.57(-0.09) | 83.57(-0.14) | 83.03 | 1.2 | | 0 | 65(-12.2) | 30 | [15] | [-6] | [-13] | 15 | -292 | DR | -0.4 | OpenShort | | (14) | -9 | -26 | -14 | -20 | 0,65 | 59 | | 42 | Nov/6 | 12 | 80.49 | 79.89 | 82.79(0.28) | 83.64(-0.07) | 83.69(-0.11) | 83.4 | 1.4 | | 0 | 77(-5.3) | 20 | [18] | [-3] | [-14] | 35 | -256 | DR | -0.2 | OpenShort | | (17) | -7 | -33 | -13 | -6 | 0.4,75 | 59 | | 43 | Nov/6 | 11 | 80.49 | 79.89 | 82.56(0.26) | 83.7(0.19) | 83.78(0.02) | 83.87 | 1.7 | | 0 | 82(-2.1) | 50 | [16] | [13] | [5] | 57 | -112 | UT | 0.1 | OpenLong | | (19) | 1 | 24 | -3 | -20 | 0.8,87 | 59 | | 44 | Nov/6 | 10 | 80.49 | 79.89 | 82.35(0.22) | 83.54(0.11) | 83.77(0.1) | 83.53 | 1.5 | | 0 | 84(-1.6) | 20 | [14] | [15] | [-14] | 56 | -67 | CR | -0.1 | HoldShort | | (15) | 6 | -34 | -5 | -20 | 0.7,88 | 59 | | 45 | Nov/6 | 9 | 80.49 | 79.89 | 82.17(0.24) | 83.45(0.19) | 83.69(0.15) | 84.02 | 1.7 | | 0 | 86(-0.3) | 50 | [15] | [21] | [10] | 75 | 14 | UT | 0.2 | HoldLong? | | (15) | 9 | 29 | 2 | 6 | 1.1,97 | 59 | | | | |
| 46 | Nov/5 | 15 | 80.36 | 79.56 | 81.97(0.23) | 83.29(0.13) | 83.56(-0.04) | 83.61 | 1.7 | | 1 | 86(-12) | 35 | [14] | [8] | [-5] | 66 | -55 | CR | 0 | HoldShort? | | (14) | -3 | -18 | 1 | 6 | 0.9,93 | 57 | | 47 | Nov/5 | 14 | 80.36 | 79.56 | 81.78(0.38) | 83.18(0.17) | 83.6(-0.01) | 83.87 | 1.8 | | 1 | 98(-6.6) | 50 | [24] | [13] | [3] | 71 | -148 | UT | 0.1 | OpenLong | | (15) | -1 | 6 | -2 | 17 | 1.1,93 | 57 | | 48 | Nov/5 | 13 | 80.36 | 79.56 | 81.47(0.39) | 83.04(0.14) | 83.61(0.35) | 83.79 | 1.8 | | 1 | 105(-4.9) | 50 | [24] | [35] | [22] | 68 | -41 | UT | 0.1 | OpenLong | | (23) | 22 | 46 | 23 | 20 | 1.1,90 | 57 | | 49 | Nov/5 | 12 | 80.36 | 79.56 | 81.15(0.37) | 82.92(0.13) | 83.32(0.14) | 83.13 | 1.4 | | 1 | 110(-3) | 50 | [23] | [21] | [-4] | 63 | -115 | CR | -0.1 | HoldShort | | (22) | 9 | -21 | 21 | -13 | 0.9,90 | 57 | | 50 | Nov/5 | 11 | 80.36 | 79.56 | 80.85(0.36) | 82.82(0.49) | 83.2(0.23) | 83.42 | 1.6 | | 1 | 113(-0.1) | 50 | [23] | [38] | [-8] | 76 | -1 | CR | 0.1 | OpenShort | | (24) | 14 | -25 | 25 | -20 | 1.2,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|