|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.0200 One month high (close): $9.4100
KNDI Daily Change: 10.96% Daily StdDev 7.26% KNDI EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $8(10.96%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 14 | 7.23 | 7.53 | 7.28(1.35) | 7.6(0.79) | 7.92(1.45) | 8.07 | 1 | | 6 | 69(-0.7) | 50 | [19] | [32] | [18] | 85 | 244 | UT | 0.3 | HoldLong | | (18) | 20 | 0 | 5 | 20 | 1.4,100 | 59 | Sample size 50 Avg positive next hour return: 1.7%(52%) Avg negative next hour return: -1.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.6(hourly_sma_10 -5.82%) 7.53(daily_ema_10 -6.69%) 7.28(hourly_sma_20 -9.79%) 7.23(daily_ema_20 -10.41%)
Resistance Levels:
|
| | | 2 | Nov/16 | 13 | 7.23 | 7.53 | 7.18(1.26) | 7.54(0.37) | 7.81(2.37) | 8.07 | 1 | | 6 | 70(1.4) | 50 | [17] | [42] | [35] | 86 | 662 | UT | 0.4 | OpenLong | | (23) | 33 | 2 | 8 | 20 | 1.5,98 | 59 | | 3 | Nov/16 | 12 | 7.23 | 7.53 | 7.09(1.27) | 7.51(0.38) | 7.63(2.58) | 8.06 | 1 | | 6 | 68(2.6) | 50 | [18] | [45] | [59] | 88 | 835 | UT | 0.8 | OpenLong | | (23) | 36 | 71 | 13 | 20 | 1.7,95 | 59 | | 4 | Nov/16 | 11 | 7.23 | 7.53 | 7(1.05) | 7.48(1.15) | 7.44(1.13) | 7.72 | 0.6 | | 6 | 66(0.9) | 50 | [15] | [29] | [3] | 71 | 371 | UT | 0.5 | OpenLong | | (19) | 16 | 8 | 14 | -20 | 1.3,88 | 59 | | 5 | Nov/16 | 10 | 7.23 | 7.53 | 6.93(1.07) | 7.39(1.33) | 7.36(0.97) | 7.68 | 0.5 | | 6 | 65(1.2) | 50 | [15] | [29] | [12] | 62 | 371 | UT | 0.6 | OpenLong | | (16) | 13 | 34 | 9 | -13 | 1.4,77 | 59 | | | | |
| 6 | Nov/16 | 9 | 7.23 | 7.53 | 6.86(1.02) | 7.29(0.97) | 7.29(0.22) | 7.52 | 0.3 | | 6 | 64(0.7) | 50 | [14] | [16] | [27] | 48 | 132 | UT | 0.4 | OpenLong? | | (17) | 3 | 76 | -1 | 20 | 1.3,65 | 59 | | 7 | Nov/13 | 15 | 7.19 | 7.41 | 6.79(0.74) | 7.22(0.56) | 7.27(-1.7) | 7.18 | -0 | | 4 | 63(-3.7) | 30 | [10] | [-16] | [-10] | 29 | -432 | DR | -0.2 | OpenShort? | | (12) | -23 | 18 | -12 | -20 | 0.7,61 | 56 | | 8 | Nov/13 | 14 | 7.19 | 7.41 | 6.74(0.86) | 7.18(0.73) | 7.4(-1.65) | 7.1 | -0.1 | | 4 | 67(-1.8) | 5 | [12] | [-14] | [-35] | 34 | -577 | DR | -0.6 | OpenShort | | (12) | -23 | -46 | -17 | -20 | 0.7,66 | 56 | | 9 | Nov/13 | 13 | 7.19 | 7.41 | 6.68(0.98) | 7.13(1.26) | 7.52(1.18) | 7.31 | 0.1 | | 4 | 68(0.7) | 50 | [14] | [30] | [-9] | 51 | 343 | CR | -0.4 | HoldShort | | (17) | 17 | -7 | -21 | -20 | 1.1,73 | 56 | | 10 | Nov/13 | 12 | 7.19 | 7.41 | 6.62(1.07) | 7.04(1.32) | 7.43(1.82) | 7.34 | 0.2 | | 4 | 68(1.5) | 50 | [15] | [40] | [-12] | 66 | 555 | CR | -0.2 | HoldShort | | (17) | 25 | -22 | -21 | -13 | 1.3,83 | 56 | | | | |
| 11 | Nov/13 | 11 | 7.19 | 7.41 | 6.55(1.13) | 6.95(1.82) | 7.3(1.86) | 7.44 | 0.3 | | 4 | 66(3.6) | 50 | [16] | [44] | [-18] | 86 | 781 | CR | 0.3 | OpenShort | | (20) | 26 | -72 | -2 | 20 | 1.7,93 | 56 | | 12 | Nov/13 | 10 | 7.19 | 7.41 | 6.48(1.47) | 6.83(2.41) | 7.17(2.95) | 7.79 | 0.7 | | 4 | 63(11) | 50 | [21] | [64] | [43] | 115 | 1386 | UT | 1.2 | HoldLong | | (23) | 41 | 8 | 15 | 20 | 2.6,100 | 56 | | 13 | Nov/13 | 9 | 7.19 | 7.41 | 6.39(1.46) | 6.67(2.28) | 6.96(3.4) | 7.75 | 0.7 | | 4 | 52(16.5) | 50 | [20] | [70] | [124] | 128 | 1601 | UT | 1.9 | HoldLong? | | (23) | 48 | 211 | 18 | 20 | 3.3,95 | 56 | | 14 | Nov/12 | 15 | 7.19 | 7.33 | 6.3(0.59) | 6.52(0.93) | 6.73(1.19) | 6.85 | -0.4 | | 1 | 35(-14.2) | 50 | [8] | [25] | [30] | 93 | 615 | UT | 0.4 | HoldLong? | | (13) | 17 | 46 | 8 | 20 | 1.9,95 | 53 | | 15 | Nov/12 | 14 | 7.19 | 7.33 | 6.26(-0.87) | 6.46(0.62) | 6.65(0.76) | 6.66 | -0.7 | | 1 | 49(-11) | -50 | [-12] | [12] | [-4] | 70 | 1567 | RG | 0 | Wait | | (8) | 11 | -28 | 4 | 20 | 1,95 | 53 | | | | |
| 16 | Nov/12 | 13 | 7.19 | 7.33 | 6.32(-0.63) | 6.42(0.92) | 6.6(1.76) | 6.78 | -0.5 | | 1 | 60(-11) | -15 | [-9] | [29] | [24] | 73 | 1663 | UR | 0.4 | SmallShort | | (-13) | 25 | 0 | 18 | 20 | 0.9,100 | 53 | | 17 | Nov/12 | 12 | 7.19 | 7.33 | 6.36(-0.84) | 6.36(0.95) | 6.49(1.82) | 6.78 | -0.5 | | 1 | 71(-11.4) | -5 | [-12] | [29] | [36] | 68 | 1786 | UR | 0.5 | SmallShort | | (-13) | 26 | 49 | 27 | 20 | 0.7,100 | 53 | | 18 | Nov/12 | 11 | 7.19 | 7.33 | 6.41(-1.2) | 6.3(1) | 6.37(0.93) | 6.58 | -0.8 | | 1 | 83(-13.4) | -10 | [-17] | [16] | [23] | 58 | 1520 | UR | 0.3 | SmallShort | | (-18) | 13 | 32 | 28 | 20 | 0.3,100 | 53 | | 19 | Nov/12 | 10 | 7.19 | 7.33 | 6.49(-1.41) | 6.24(0.83) | 6.31(0.66) | 6.45 | -0.9 | | 1 | 96(-12) | -20 | [-20] | [10] | [14] | 20 | 1309 | UR | 0.2 | SmallShort | | (-20) | 9 | 10 | 23 | 20 | -0.1,72 | 53 | | 20 | Nov/12 | 9 | 7.19 | 7.33 | 6.58(-1.59) | 6.19(0.62) | 6.27(0.48) | 6.41 | -1 | | 1 | 108(-8.7) | 15 | [-22] | [5] | [31] | -12 | 1227 | UR | 0.2 | SmallShort? | | (-24) | 7 | 52 | 13 | 20 | -0.2,43 | 53 | | | | |
| 21 | Nov/11 | 15 | 7.22 | 7.32 | 6.69(-1.55) | 6.15(0.36) | 6.24(0.05) | 6.21 | -1.2 | | -2 | 117(-13.2) | -50 | [-22] | [-4] | [-3] | -25 | 642 | DT | -0 | OpenShort? | | (-29) | 1 | -3 | 10 | -20 | -0.5,38 | 47 | | 22 | Nov/11 | 14 | 7.22 | 7.32 | 6.8(-2.15) | 6.13(0.44) | 6.24(0.22) | 6.22 | -1.2 | | -2 | 130(-13.3) | -50 | [-31] | [-3] | [-1] | -48 | 1109 | DT | -0 | OpenShort | | (-28) | 3 | -13 | 3 | 20 | -0.5,15 | 47 | | 23 | Nov/11 | 13 | 7.22 | 7.32 | 6.95(-2.19) | 6.1(0.41) | 6.23(1.07) | 6.27 | -1.1 | | -2 | 143(-11.5) | -25 | [-31] | [9] | [8] | -50 | 1203 | UR | 0 | SmallShort | | (-37) | 15 | 8 | 6 | 20 | -0.6,15 | 47 | | 24 | Nov/11 | 12 | 7.22 | 7.32 | 7.11(-2.22) | 6.07(0.07) | 6.16(0.84) | 6.24 | -1.2 | | -2 | 155(-8.3) | -20 | [-32] | [3] | [15] | -55 | 939 | UR | 0.1 | SmallShort | | (-36) | 12 | -5 | 6 | 20 | -0.7,13 | 47 | | 25 | Nov/11 | 11 | 7.22 | 7.32 | 7.27(-2.21) | 6.07(-2.26) | 6.11(0.77) | 6.26 | -1.2 | | -2 | 163(-7) | 15 | [-32] | [-15] | [66] | -57 | 750 | RG | 0.1 | Wait | | (-37) | 11 | 16 | 8 | 20 | -0.7,11 | 47 | | | | |
| 26 | Nov/11 | 10 | 7.22 | 7.32 | 7.43(-2.32) | 6.21(-2.34) | 6.06(0.68) | 6.2 | -1.2 | | -2 | 170(-4) | 15 | [-33] | [-17] | [48] | -67 | 548 | RG | 0.1 | Wait | | (-39) | 10 | 8 | 6 | 20 | -0.9,6 | 47 | | 27 | Nov/11 | 9 | 7.22 | 7.32 | 7.61(-2.19) | 6.36(-2.58) | 6.02(0.67) | 6.17 | -1.3 | | -2 | 174(-0.7) | 15 | [-31] | [-18] | [55] | -72 | 206 | RG | 0.1 | Wait? | | (-38) | 10 | 57 | 6 | 20 | -1,3 | 47 | | 28 | Nov/10 | 15 | 7.31 | 7.37 | 7.78(-2.22) | 6.53(-3.09) | 5.98(-0.09) | 5.96 | -1.7 | | -3 | 175(-2.4) | -50 | [-32] | [-33] | [10] | -82 | -387 | DP | -0 | OpenShort? | | (-41) | -1 | 0 | 4 | 20 | -1.3,1 | 46 | | 29 | Nov/10 | 14 | 7.31 | 7.37 | 7.96(-1.76) | 6.74(-3.4) | 5.99(-0.55) | 5.96 | -1.7 | | -3 | 177(9) | -50 | [-25] | [-41] | [-17] | -84 | -1073 | DT | -0 | OpenShort | | (-36) | -8 | -21 | 6 | -20 | -1.4,1 | 46 | | 30 | Nov/10 | 13 | 7.31 | 7.37 | 8.1(-1.61) | 6.98(-3.33) | 6.02(-5.3) | 6.04 | -1.6 | | -3 | 168(10.5) | -50 | [-23] | [-107] | [-15] | -89 | -2285 | DT | 0 | OpenShort | | (-29) | -76 | 16 | 8 | -20 | -1.6,1 | 46 | | | | |
| 31 | Nov/10 | 12 | 7.31 | 7.37 | 8.23(-1.58) | 7.22(-3.25) | 6.36(-5.05) | 5.98 | -1.7 | | -3 | 158(13.7) | -50 | [-23] | [-103] | [-48] | -95 | -2444 | DT | -0.3 | OpenShort | | (-27) | -72 | 3 | 9 | -20 | -1.8,0 | 46 | | 32 | Nov/10 | 11 | 7.31 | 7.37 | 8.36(-1.5) | 7.46(-4.3) | 6.7(-5.32) | 5.97 | -1.7 | | -3 | 144(16.9) | -50 | [-21] | [-114] | [-47] | -103 | -2711 | DT | -0.6 | HoldShort | | (-27) | -76 | -3 | -4 | -20 | -2.1,0 | 46 | | 33 | Nov/10 | 10 | 7.31 | 7.37 | 8.49(-1.38) | 7.8(-4.14) | 7.08(-5.48) | 5.98 | -1.7 | | -3 | 127(21.5) | -50 | [-20] | [-115] | [-80] | -113 | -2954 | DT | -1.1 | HoldShort | | (-24) | -78 | -44 | -6 | -20 | -2.5,0 | 46 | | 34 | Nov/10 | 9 | 7.31 | 7.37 | 8.61(-1.3) | 8.14(-3.97) | 7.49(-5.57) | 6.15 | -1.5 | | -3 | 106(25.5) | -50 | [-19] | [-115] | [-187] | -123 | -2941 | DT | -1.6 | HoldShort? | | (-22) | -80 | -325 | -11 | -20 | -2.9,0 | 46 | | 35 | Nov/9 | 15 | 7.39 | 7.48 | 8.72(-0.43) | 8.48(-2.05) | 7.93(-1.91) | 7.71 | 0.4 | | 2 | 80(-1.9) | -45 | [-6] | [-42] | [-12] | -90 | -1204 | DT | -0.3 | HoldShort? | | (-7) | -27 | 6 | -2 | -20 | -1.6,0 | 54 | | | | |
| 36 | Nov/9 | 14 | 7.39 | 7.48 | 8.76(-0.22) | 8.66(-2.2) | 8.08(-1.78) | 7.68 | 0.4 | | 2 | 82(5.4) | -30 | [-3] | [-44] | [-41] | -95 | -1447 | DT | -0.7 | OpenShort | | (-6) | -28 | -37 | -9 | -20 | -1.8,0 | 54 | | 37 | Nov/9 | 13 | 7.39 | 7.48 | 8.78(-0.28) | 8.85(-2.02) | 8.23(-3.33) | 7.86 | 0.6 | | 2 | 77(2.4) | -35 | [-4] | [-67] | [-46] | -90 | -1585 | DT | -0.7 | OpenShort | | (-4) | -52 | -38 | -18 | -20 | -1.6,0 | 54 | | 38 | Nov/9 | 12 | 7.39 | 7.48 | 8.8(-0.1) | 9.03(-1.59) | 8.51(-3.12) | 8.05 | 0.9 | | 2 | 74(-0.1) | -20 | [-2] | [-60] | [-65] | -83 | -1503 | DT | -0.8 | HoldShort | | (-2) | -49 | -58 | -23 | -20 | -1.4,2 | 54 | | 39 | Nov/9 | 11 | 7.39 | 7.48 | 8.81(0.19) | 9.18(-0.52) | 8.78(-2.68) | 8.35 | 1.3 | | 2 | 74(0.7) | 0 | [3] | [-44] | [-56] | -68 | -1353 | DR | -0.8 | OpenShort | | (2) | -42 | -23 | -40 | -20 | -0.8,2 | 54 | | 40 | Nov/9 | 10 | 7.39 | 7.48 | 8.79(-0.07) | 9.23(-0.15) | 9.02(-2.29) | 8.47 | 1.5 | | 2 | 74(-1) | -30 | [-1] | [-36] | [-41] | -37 | -845 | DT | -1 | OpenShort | | (4) | -36 | 15 | -34 | -20 | -0.6,28 | 54 | | | | |
| 41 | Nov/9 | 9 | 7.39 | 7.48 | 8.8(0.12) | 9.24(-0.23) | 9.23(-2.67) | 8.39 | 1.4 | | 2 | 75(-12.4) | -15 | [2] | [-41] | [-102] | -14 | -1235 | DR | -1.5 | OpenShort? | | (-2) | -42 | -157 | -30 | -20 | -0.7,54 | 54 | | 42 | Nov/6 | 15 | 7.38 | 7.39 | 8.79(1.23) | 9.26(0.87) | 9.48(-0.74) | 9.3 | 2.6 | | 8 | 87(-12.9) | 45 | [19] | [5] | [-19] | 53 | -789 | CR | -0.3 | HoldShort? | | (11) | -12 | -17 | -9 | -20 | 0.8,83 | 66 | | 43 | Nov/6 | 14 | 7.38 | 7.39 | 8.68(1.44) | 9.18(1.1) | 9.55(-0.2) | 9.4 | 2.7 | | 8 | 100(-10) | 50 | [24] | [17] | [-14] | 65 | -682 | CR | -0.2 | HoldShort | | (20) | -3 | -24 | -8 | -20 | 1,90 | 66 | | 44 | Nov/6 | 13 | 7.38 | 7.39 | 8.56(1.7) | 9.08(1.23) | 9.57(1.45) | 9.54 | 2.9 | | 8 | 110(-5.6) | 50 | [28] | [46] | [4] | 75 | -222 | UT | -0 | HoldLong | | (27) | 24 | 3 | -7 | 20 | 1.2,95 | 66 | | 45 | Nov/6 | 12 | 7.38 | 7.39 | 8.42(1.7) | 8.97(1.26) | 9.43(1.87) | 9.52 | 2.9 | | 8 | 116(-1.8) | 50 | [28] | [53] | [7] | 80 | 53 | UT | 0.1 | HoldLong | | (29) | 31 | -22 | -5 | 20 | 1.3,97 | 66 | | | | |
| 46 | Nov/6 | 11 | 7.38 | 7.39 | 8.28(1.73) | 8.86(1.79) | 9.26(2.44) | 9.65 | 3.1 | | 8 | 117(3.4) | 50 | [28] | [67] | [19] | 90 | 512 | UT | 0.4 | OpenLong | | (29) | 40 | 2 | 2 | 20 | 1.6,100 | 66 | | 47 | Nov/6 | 10 | 7.38 | 7.39 | 8.14(1.67) | 8.7(1.44) | 9.04(2.61) | 9.64 | 3.1 | | 8 | 114(4.6) | 50 | [27] | [66] | [46] | 95 | 801 | UT | 0.7 | OpenLong | | (30) | 43 | 25 | 6 | 20 | 1.8,100 | 66 | | 48 | Nov/6 | 9 | 7.38 | 7.39 | 8.01(1.75) | 8.58(1.65) | 8.81(2.55) | 9.49 | 2.9 | | 8 | 109(5) | 50 | [29] | [67] | [71] | 95 | 718 | UT | 0.8 | OpenLong? | | (26) | 42 | 112 | 32 | 20 | 1.8,100 | 66 | | 49 | Nov/5 | 15 | 7.28 | 7.13 | 7.87(1.36) | 8.44(0.97) | 8.59(0.99) | 8.87 | 2.7 | | 3 | 104(-26.2) | 50 | [22] | [33] | [32] | 83 | 138 | UT | 0.4 | HoldLong? | | (23) | 16 | 43 | 28 | 20 | 1.3,100 | 65 | | 50 | Nov/5 | 14 | 7.28 | 7.13 | 7.76(1.21) | 8.36(0.15) | 8.51(0.6) | 8.64 | 2.3 | | 3 | 131(-1.1) | 50 | [19] | [19] | [27] | 77 | 73 | UT | 0.2 | HoldLong | | (21) | 10 | 15 | 26 | 20 | 1.1,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|