|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $231.1300 One month high (close): $244.2400
BDX Daily Change: -0.1% Daily StdDev 1.42% BDX EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $242.57(-0.1%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 238.55 | 239.66 | 242.32(0.02) | 243.23(0.01) | 243.1(-0.11) | 242.52 | 1.1 | | 5 | 34(-0.6) | 5 | [1] | [-5] | [-13] | 31 | -48 | DR | -0.5 | OpenShort? | | (-0) | -8 | -31 | -5 | -20 | 0.2,76 | 46 | Sample size 12 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 243.23(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 239.66(daily_ema_10 -1.18%) 238.55(daily_ema_20 -1.64%)
Resistance Levels:
|
| | | 2 | Nov/16 | 14 | 238.55 | 239.66 | 242.28(0.01) | 243.21(0.06) | 243.1(-0) | 243.83 | 1.5 | | 5 | 35(1) | 30 | [1] | [4] | [7] | 63 | 48 | UT | 0.4 | OpenLong | | (3) | -0 | 23 | -5 | 6 | 1.3,80 | 46 | | 3 | Nov/16 | 13 | 238.55 | 239.66 | 242.28(-0) | 243.06(0.06) | 243.38(-0.04) | 242.87 | 1.2 | | 5 | 34(0.2) | 20 | [-0] | [1] | [-2] | 42 | 18 | CR | -0.4 | HoldShort | | (-1) | -3 | 7 | -15 | -18 | 0.5,79 | 46 | | 4 | Nov/16 | 12 | 238.55 | 239.66 | 242.28(0) | 242.91(0.07) | 243.47(-0.05) | 242.59 | 1.1 | | 5 | 33(0) | 5 | [0] | [0] | [-13] | 45 | -6 | DR | -0.7 | OpenShort | | (-1) | -4 | -25 | -15 | -20 | 0.3,87 | 46 | | 5 | Nov/16 | 11 | 238.55 | 239.66 | 242.26(0.03) | 242.74(0.16) | 243.59(0.1) | 243.67 | 1.4 | | 5 | 33(1.2) | 35 | [2] | [15] | [-2] | 78 | 53 | CR | 0.1 | OpenShort | | (1) | 7 | -5 | 1 | -5 | 1.2,98 | 46 | | | | |
| 6 | Nov/16 | 10 | 238.55 | 239.66 | 242.18(0.04) | 242.36(0.15) | 243.36(0.13) | 243.88 | 1.5 | | 5 | 32(1.8) | 45 | [3] | [17] | [2] | 88 | 61 | UT | 0.5 | OpenLong | | (2) | 9 | 1 | 8 | 11 | 1.5,100 | 46 | | 7 | Nov/16 | 9 | 238.55 | 239.66 | 242.08(0.04) | 241.99(0.15) | 243.04(0.12) | 243.85 | 1.5 | | 5 | 30(2.2) | 50 | [3] | [16] | [8] | 89 | 58 | UT | 0.8 | OpenLong? | | (2) | 9 | 11 | 16 | 20 | 1.6,99 | 46 | | 8 | Nov/13 | 15 | 238.27 | 238.89 | 241.99(0.03) | 241.62(0.08) | 242.75(0.17) | 243.36 | 1.5 | | 4 | 28(-1.3) | 50 | [2] | [18] | [7] | 75 | 76 | UT | 0.6 | HoldLong? | | (2) | 12 | 3 | 17 | 20 | 1.4,90 | 50 | | 9 | Nov/13 | 14 | 238.27 | 238.89 | 241.92(0.06) | 241.44(0.02) | 242.34(0.19) | 243.21 | 1.4 | | 4 | 30(1) | 50 | [4] | [17] | [12] | 63 | 34 | UT | 0.9 | OpenLong | | (2) | 13 | 17 | 16 | 20 | 1.3,80 | 50 | | 10 | Nov/13 | 13 | 238.27 | 238.89 | 241.78(0.03) | 241.44(-0) | 241.88(0.21) | 242.48 | 1.2 | | 4 | 29(-0.2) | 50 | [2] | [17] | [8] | 40 | 58 | UT | 0.6 | OpenLong | | (3) | 15 | 4 | 25 | 20 | 0.7,72 | 50 | | | | |
| 11 | Nov/13 | 12 | 238.27 | 238.89 | 241.7(0.03) | 241.41(0.02) | 241.37(0.18) | 242.31 | 1.2 | | 4 | 29(0.2) | 50 | [2] | [16] | [6] | 25 | 48 | UT | 1 | OpenLong | | (2) | 13 | -2 | 28 | 20 | 0.6,60 | 50 | | 12 | Nov/13 | 11 | 238.27 | 238.89 | 241.62(0.02) | 241.36(-0.04) | 240.93(0.19) | 242.41 | 1.2 | | 4 | 29(0.2) | 50 | [1] | [14] | [18] | 16 | 64 | UT | 1.5 | OpenLong | | (2) | 13 | 26 | 35 | 20 | 0.8,46 | 50 | | 13 | Nov/13 | 10 | 238.27 | 238.89 | 241.57(0.01) | 241.45(-0.07) | 240.48(-0.02) | 241.31 | 0.9 | | 4 | 28(-0.3) | 35 | [1] | [-1] | [6] | -36 | -29 | RG | 0.9 | SmallShort | | (0) | -1 | 10 | 13 | 11 | -0.3,22 | 50 | | 14 | Nov/13 | 9 | 238.27 | 238.89 | 241.57(0) | 241.63(-0.07) | 240.53(-0.16) | 240.88 | 0.8 | | 4 | 29(-0.2) | 35 | [0] | [-11] | [6] | -59 | -79 | RG | 0.4 | Wait? | | (-0) | -11 | 22 | -5 | -9 | -0.7,9 | 50 | | 15 | Nov/12 | 15 | 237.96 | 237.75 | 241.55(-0.02) | 241.79(-0.08) | 240.92(-0.22) | 239.95 | 0.6 | | 2 | 29(0.1) | -15 | [-1] | [-17] | [-10] | -90 | -112 | DT | -1 | HoldShort? | | (-1) | -15 | -4 | -33 | -20 | -1.6,0 | 49 | | | | |
| 16 | Nov/12 | 14 | 237.96 | 237.75 | 241.59(-0.05) | 241.99(-0.08) | 241.45(-0.14) | 240.12 | 0.6 | | 2 | 29(-4.8) | -20 | [-3] | [-12] | [-9] | -74 | -42 | DT | -1.4 | OpenShort | | (-1) | -10 | -1 | -34 | -20 | -1.5,14 | 49 | | 17 | Nov/12 | 13 | 237.96 | 237.75 | 241.72(-0.1) | 242.17(-0.08) | 241.78(-0.26) | 240.17 | 0.7 | | 2 | 34(-6.8) | -50 | [-7] | [-21] | [-18] | -44 | -18 | DT | -1.4 | OpenShort | | (-3) | -18 | -32 | -25 | -20 | -1.4,41 | 49 | | 18 | Nov/12 | 12 | 237.96 | 237.75 | 241.95(-0.09) | 242.36(-0.02) | 242.42(-0.12) | 241.55 | 1.1 | | 2 | 40(-2) | -50 | [-6] | [-9] | [-11] | 9 | 53 | DT | -0.6 | OpenShort | | (-4) | -8 | -29 | -1 | -18 | -0.3,66 | 49 | | 19 | Nov/12 | 11 | 237.96 | 237.75 | 242.17(-0.03) | 242.4(0.1) | 242.72(0.02) | 242.8 | 1.4 | | 2 | 42(-0.1) | 5 | [-2] | [6] | [0] | 28 | 74 | RG | 0.1 | Wait | | (-4) | 1 | 5 | -2 | -10 | 0.4,68 | 49 | | 20 | Nov/12 | 10 | 237.96 | 237.75 | 242.17(-0) | 242.15(0.06) | 242.66(0.06) | 242.61 | 1.4 | | 2 | 42(-0.1) | 30 | [-0] | [8] | [7] | 32 | 28 | UR | -0 | SmallShort | | (-2) | 4 | 19 | 5 | -0 | 0.3,74 | 49 | | | | |
| 21 | Nov/12 | 9 | 237.96 | 237.75 | 242.26(-0.02) | 241.99(0.04) | 242.53(-0.01) | 241.79 | 1.1 | | 2 | 43(0.1) | -15 | [-1] | [2] | [-12] | 12 | 1 | RG | -0.5 | Wait? | | (-1) | -1 | -37 | 6 | -14 | -0.3,69 | 49 | | 22 | Nov/11 | 15 | 237.7 | 236.99 | 242.32(0.02) | 241.89(0.09) | 242.56(0.11) | 243.36 | 1.7 | | 2 | 42(-12) | 30 | [1] | [13] | [7] | 35 | 49 | UT | 0.6 | OpenLong? | | (1) | 8 | 7 | 18 | 20 | 0.7,67 | 51 | | 23 | Nov/11 | 14 | 237.7 | 236.99 | 242.27(0.13) | 241.68(0.08) | 242.29(0.08) | 243.04 | 1.6 | | 2 | 54(-3.4) | 50 | [9] | [12] | [7] | 16 | -105 | UT | 0.4 | OpenLong | | (1) | 6 | 12 | 10 | 20 | 0.4,56 | 51 | | 24 | Nov/11 | 13 | 237.7 | 236.99 | 241.95(0.08) | 241.48(0.07) | 242.09(0.18) | 242.52 | 1.4 | | 2 | 58(-1.6) | 50 | [6] | [18] | [6] | -7 | -22 | UT | 0.2 | OpenLong | | (7) | 12 | 14 | 1 | 17 | 0.3,36 | 51 | | 25 | Nov/11 | 12 | 237.7 | 236.99 | 241.76(0.05) | 241.3(0.05) | 241.64(0.07) | 241.92 | 1.2 | | 2 | 59(-5.3) | 35 | [3] | [9] | [-1] | -18 | -29 | CR | 0.1 | HoldShort | | (4) | 5 | -1 | -5 | 7 | 0.1,30 | 51 | | | | |
| 26 | Nov/11 | 11 | 237.7 | 236.99 | 241.63(0.09) | 241.19(-0.03) | 241.46(0.1) | 241.97 | 1.3 | | 2 | 65(-3.7) | 50 | [6] | [9] | [3] | -15 | -70 | UT | 0.2 | OpenLong | | (3) | 7 | -1 | 4 | 20 | 0.2,30 | 51 | | 27 | Nov/11 | 10 | 237.7 | 236.99 | 241.41(0.09) | 241.27(-0.12) | 241.21(0.05) | 241.99 | 1.3 | | 2 | 68(-0.8) | 50 | [6] | [3] | [3] | -11 | -76 | UT | 0.3 | OpenLong | | (6) | 3 | -1 | -3 | 20 | 0.2,34 | 51 | | 28 | Nov/11 | 9 | 237.7 | 236.99 | 241.2(0.05) | 241.55(-0.16) | 241.08(0.09) | 242.02 | 1.3 | | 2 | 69(-5.2) | 45 | [3] | [3] | [17] | -3 | -4 | UT | 0.4 | OpenLong? | | (5) | 6 | 40 | -1 | 20 | 0.3,40 | 51 | | 29 | Nov/10 | 15 | 237.22 | 236.2 | 241.07(0.08) | 241.94(-0.16) | 240.87(-0.04) | 240.31 | 1 | | -1 | 74(-14.6) | 20 | [6] | [-7] | [-8] | -27 | -140 | DR | -0.2 | OpenShort? | | (1) | -3 | -16 | -11 | -12 | -0.3,31 | 55 | | 30 | Nov/10 | 14 | 237.22 | 236.2 | 240.88(0.12) | 242.34(-0.08) | 240.96(0.02) | 241.01 | 1.2 | | -1 | 89(-3.7) | 40 | [8] | [0] | [-0] | -2 | -132 | UT | 0 | OpenLong | | (6) | 1 | 6 | -2 | -20 | 0,48 | 55 | | | | |
| 31 | Nov/10 | 13 | 237.22 | 236.2 | 240.59(0.09) | 242.53(-0.09) | 240.91(-0.17) | 240.74 | 1.1 | | -1 | 93(-3.8) | 5 | [6] | [-14] | [-8] | 1 | -155 | DR | -0.1 | OpenShort | | (7) | -12 | -14 | -4 | -20 | 0.1,48 | 55 | | 32 | Nov/10 | 12 | 237.22 | 236.2 | 240.38(0.1) | 242.74(-0.05) | 241.32(-0.29) | 241.32 | 1.3 | | -1 | 97(-6) | 0 | [7] | [-20] | [-1] | 6 | -171 | DR | 0 | OpenShort | | (6) | -20 | 8 | -7 | -20 | 0.3,48 | 55 | | 33 | Nov/10 | 11 | 237.22 | 236.2 | 240.14(0.13) | 242.86(0.18) | 242.03(-0.4) | 240.96 | 1.2 | | -1 | 103(-1.7) | -5 | [9] | [-20] | [-9] | 4 | -253 | DR | -0.3 | OpenShort | | (6) | -28 | 4 | -19 | -20 | 0.3,46 | 55 | | 34 | Nov/10 | 10 | 237.22 | 236.2 | 239.83(0.08) | 242.42(0.09) | 243.01(-0.29) | 240.78 | 1.1 | | -1 | 104(-1.3) | -15 | [6] | [-16] | [-9] | 12 | -148 | DR | -0.7 | OpenShort | | (7) | -20 | 1 | -26 | -20 | 0.3,54 | 55 | | 35 | Nov/10 | 9 | 237.22 | 236.2 | 239.64(0.08) | 242.21(0.06) | 243.71(-0.18) | 240.75 | 1.1 | | -1 | 106(-1.8) | -35 | [6] | [-9] | [-24] | 27 | -104 | DR | -0.9 | OpenShort? | | (5) | -13 | -47 | -27 | -20 | 0.3,69 | 55 | | | | |
| 36 | Nov/9 | 15 | 237.02 | 236.46 | 239.44(0.13) | 242.08(0.22) | 244.15(-0.01) | 242.79 | 1.9 | | -1 | 107(0) | -5 | [9] | [9] | [-20] | 61 | -23 | CR | -0.4 | HoldShort? | | (7) | -1 | -47 | -15 | -20 | 1,86 | 55 | | 37 | Nov/9 | 14 | 237.02 | 236.46 | 239.12(0.15) | 241.55(0.29) | 244.16(0.19) | 244.85 | 2.5 | | -1 | 107(8.3) | 35 | [10] | [26] | [-6] | 90 | 114 | CR | 0.2 | OpenShort | | (11) | 13 | -24 | -2 | 20 | 1.7,97 | 55 | | 38 | Nov/9 | 13 | 237.02 | 236.46 | 238.76(0.13) | 240.85(0.27) | 243.7(0.77) | 245.9 | 2.9 | | -1 | 99(12.8) | 50 | [9] | [65] | [21] | 108 | 378 | UT | 0.7 | HoldLong | | (10) | 54 | 37 | 11 | 20 | 2.3,100 | 55 | | 39 | Nov/9 | 12 | 237.02 | 236.46 | 238.45(0.07) | 240.2(0.32) | 241.83(0.47) | 244.28 | 2.3 | | -1 | 86(4.1) | 45 | [5] | [45] | [17] | 105 | 298 | UT | 0.9 | HoldLong | | (6) | 33 | 31 | 14 | 20 | 2.2,100 | 55 | | 40 | Nov/9 | 11 | 237.02 | 236.46 | 238.45(-0) | 239.43(0.33) | 240.71(0.3) | 242.95 | 1.9 | | -1 | 82(-0.1) | 10 | [-0] | [32] | [9] | 95 | 292 | UR | 0.9 | SmallShort | | (3) | 21 | 2 | 33 | 20 | 1.8,100 | 55 | | | | |
| 41 | Nov/9 | 10 | 237.02 | 236.46 | 238.45(-0) | 238.64(0.26) | 240(0.45) | 242.85 | 1.9 | | -1 | 82(-2.9) | 20 | [-0] | [40] | [12] | 74 | 328 | UR | 1.1 | SmallShort | | (0) | 31 | 8 | 20 | 20 | 1.8,79 | 55 | | 42 | Nov/9 | 9 | 237.02 | 236.46 | 238.28(-0.03) | 238.03(0.26) | 238.94(0.4) | 242.51 | 1.8 | | -1 | 85(1.5) | 10 | [-2] | [36] | [56] | 62 | 341 | UR | 1.4 | SmallShort? | | (-1) | 28 | 142 | 17 | 20 | 1.6,72 | 55 | | 43 | Nov/6 | 15 | 236.9 | 236.53 | 238.35(-0.11) | 237.41(0.07) | 237.99(-0.24) | 236.58 | -0.1 | | -1 | 84(-1.6) | -50 | [-8] | [-17] | [-19] | -4 | -10 | DT | -0.5 | OpenShort? | | (-9) | -17 | -49 | 4 | -20 | -0.7,64 | 49 | | 44 | Nov/6 | 14 | 236.9 | 236.53 | 238.61(0.03) | 237.24(0.07) | 238.56(0.17) | 238.65 | 0.6 | | -1 | 85(-1.1) | 15 | [2] | [14] | [-2] | 14 | 16 | CR | 0 | HoldShort | | (-4) | 12 | -18 | 11 | 20 | 0,64 | 49 | | 45 | Nov/6 | 13 | 236.9 | 236.53 | 238.54(0.06) | 237.07(0.11) | 238.15(0.37) | 239.42 | 0.8 | | -1 | 86(-0.4) | 50 | [4] | [30] | [20] | 12 | 81 | UT | 0.5 | OpenLong | | (3) | 26 | 45 | 9 | 20 | 0.3,54 | 49 | | | | |
| 46 | Nov/6 | 12 | 236.9 | 236.53 | 238.4(0.01) | 236.81(0.05) | 237.28(0.07) | 237.52 | 0.2 | | -1 | 87(0.1) | 15 | [1] | [6] | [1] | -15 | -31 | UT | 0.1 | OpenLong | | (1) | 5 | -7 | 13 | 10 | -0.3,43 | 49 | | 47 | Nov/6 | 11 | 236.9 | 236.53 | 238.37(0.01) | 236.69(0.01) | 237.12(0.12) | 237.8 | 0.3 | | -1 | 87(0) | -10 | [1] | [8] | [-7] | -20 | 5 | CR | 0.3 | HoldShort | | (1) | 8 | -38 | 17 | 20 | -0.2,35 | 49 | | 48 | Nov/6 | 10 | 236.9 | 236.53 | 238.36(0.03) | 236.67(-0.01) | 236.83(0.38) | 239.41 | 0.8 | | -1 | 87(0.4) | 40 | [2] | [26] | [28] | -14 | 121 | UT | 1 | OpenLong | | (2) | 27 | 67 | -5 | 20 | 0.4,26 | 49 | | 49 | Nov/6 | 9 | 236.9 | 236.53 | 238.29(-0.03) | 236.7(-0.18) | 235.93(-0.02) | 236.59 | -0.1 | | -1 | 86(0.4) | 20 | [-2] | [-9] | [12] | -54 | -38 | RG | 0.3 | Wait? | | (-2) | -1 | 36 | -18 | 20 | -0.7,14 | 49 | | 50 | Nov/5 | 15 | 236.93 | 236.86 | 238.36(-0.04) | 237.12(-0.33) | 235.99(-0.15) | 235.08 | -0.6 | | -1 | 86(-1.5) | -45 | [-3] | [-24] | [-16] | -70 | -136 | DT | -0.4 | OpenShort? | | (-4) | -11 | -39 | -23 | 9 | -1.3,13 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|