|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $272.8000 One month high (close): $333.1500
ANTM Daily Change: 0.06% Daily StdDev 2.51% ANTM EMA_5_Trend: 0.66% 10Minute StdDev: $2.8939
Latest Price : $333.15(0.06%) | Wed. Nov 18, 2020($2.2) Tue. Nov 17, 2020($2.6) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.3) Thu. Nov 12, 2020($2) Wed. Nov 11, 2020($3.4) Tue. Nov 10, 2020($3.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 307.69 | 322.99 | 330.43(0.11) | 333(0.18) | 334.38(0.18) | 335.29 | 1.4 | | 21 | 17(0.7) | 50 | [4] | [19] | [-8] | 81 | 99 | CR | 0.3 | OpenShort | | (7) | 7 | -26 | -1 | 10 | 1.5,93 | 63 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 333(hourly_sma_10 -0.68%) 330.43(hourly_sma_20 -1.45%) 322.99(daily_ema_10 -3.67%) 307.69(daily_ema_20 -8.23%)
Resistance Levels:
|
| | | 2 | Nov/16 | 11 | 307.69 | 322.99 | 330.06(0.15) | 332.41(0.22) | 333.77(0.23) | 336.96 | 1.5 | | 21 | 16(2) | 50 | [6] | [22] | [21] | 105 | 138 | UT | 1 | HoldLong | | (8) | 9 | 48 | 7 | 20 | 2.2,100 | 63 | | 3 | Nov/16 | 10 | 307.69 | 322.99 | 329.58(0.09) | 331.69(0.11) | 333(0.09) | 333.84 | 1.3 | | 21 | 14(1) | 50 | [4] | [14] | [6] | 87 | 77 | UT | 0.3 | HoldLong | | (5) | 4 | 12 | 2 | 20 | 1.5,99 | 63 | | 4 | Nov/16 | 9 | 307.69 | 322.99 | 329.28(0.05) | 331.33(0.14) | 332.7(0.13) | 333.06 | 1.3 | | 21 | 13(0.5) | 50 | [2] | [16] | [1] | 84 | 96 | UT | 0.1 | HoldLong? | | (5) | 5 | 5 | -5 | 7 | 1.5,96 | 63 | | 5 | Nov/13 | 15 | 305.56 | 317.81 | 329.1(0.03) | 330.88(0.11) | 332.27(0.2) | 332.77 | 1.5 | | 18 | 13(0.1) | 50 | [1] | [18] | [4] | 84 | 126 | UT | 0.2 | HoldLong? | | (3) | 8 | 8 | -2 | 17 | 1.5,96 | 62 | | | | |
| 6 | Nov/13 | 14 | 305.56 | 317.81 | 329.01(0.05) | 330.53(0.07) | 331.62(0.18) | 332.25 | 1.4 | | 18 | 13(0.5) | 50 | [2] | [17] | [-2] | 82 | 96 | CR | 0.3 | OpenShort | | (1) | 7 | -13 | 4 | 20 | 1.4,97 | 62 | | 7 | Nov/13 | 13 | 305.56 | 317.81 | 328.85(0.09) | 330.28(0.19) | 331.04(0.2) | 333.07 | 1.5 | | 18 | 12(0.4) | 50 | [4] | [21] | [8] | 98 | 99 | UT | 0.9 | HoldLong | | (3) | 8 | 11 | 15 | 18 | 1.9,100 | 62 | | 8 | Nov/13 | 12 | 305.56 | 317.81 | 328.57(0.11) | 329.67(0.27) | 330.38(0.13) | 332.34 | 1.4 | | 18 | 12(-0.5) | 50 | [4] | [20] | [9] | 89 | 50 | UT | 0.9 | HoldLong | | (4) | 5 | 22 | 12 | 0 | 1.7,96 | 62 | | 9 | Nov/13 | 11 | 305.56 | 317.81 | 328.19(0.12) | 328.78(0.19) | 329.96(0.14) | 330.92 | 1.4 | | 18 | 12(-1.8) | 50 | [5] | [19] | [8] | 69 | 14 | UT | 0.4 | OpenLong | | (5) | 6 | 22 | 5 | 5 | 1.2,89 | 62 | | 10 | Nov/13 | 10 | 305.56 | 317.81 | 327.8(0.13) | 328.16(0.1) | 329.49(0.02) | 329.52 | 1.3 | | 18 | 14(-2.8) | 50 | [5] | [12] | [1] | 52 | -48 | UT | 0 | OpenLong | | (5) | 1 | 3 | -2 | 8 | 0.7,84 | 62 | | | | |
| 11 | Nov/13 | 9 | 305.56 | 317.81 | 327.38(0.16) | 327.85(0.04) | 329.43(-0.03) | 329.32 | 1.3 | | 18 | 17(-0.5) | 50 | [6] | [9] | [-0] | 52 | -71 | UT | -0 | OpenLong? | | (7) | -1 | -7 | 1 | 20 | 0.6,87 | 62 | | 12 | Nov/12 | 15 | 303.64 | 312.04 | 326.86(0.11) | 327.71(0.07) | 329.53(0.17) | 329.78 | 1.5 | | 15 | 17(-0.6) | 50 | [4] | [17] | [0] | 55 | 37 | UT | 0.1 | OpenLong? | | (9) | 7 | -8 | 1 | 20 | 0.9,82 | 56 | | 13 | Nov/12 | 14 | 303.64 | 312.04 | 326.5(0.07) | 327.48(0.08) | 328.96(0.42) | 330.27 | 1.5 | | 15 | 18(0.7) | 50 | [3] | [27] | [13] | 59 | 147 | UT | 0.4 | OpenLong | | (7) | 17 | 26 | 5 | 20 | 1.2,79 | 56 | | 14 | Nov/12 | 13 | 303.64 | 312.04 | 326.27(0.02) | 327.23(-0.03) | 327.6(0.24) | 328.58 | 1.4 | | 15 | 17(-0.1) | 50 | [1] | [17] | [2] | 49 | 101 | UT | 0.3 | OpenLong | | (3) | 10 | -10 | 15 | 20 | 0.8,79 | 56 | | 15 | Nov/12 | 12 | 303.64 | 312.04 | 326.27(0) | 327.32(-0.05) | 326.82(0.17) | 329.21 | 1.5 | | 15 | 17(-0.3) | 50 | [0] | [14] | [5] | 52 | 123 | UR | 0.8 | SmallShort | | (2) | 7 | -9 | 25 | 20 | 1,77 | 56 | | | | |
| 16 | Nov/12 | 11 | 303.64 | 312.04 | 326.27(-0) | 327.49(0.02) | 326.26(0.12) | 329.82 | 1.5 | | 15 | 18(0.1) | 50 | [0] | [13] | [21] | 43 | 133 | UR | 1.2 | SmallShort | | (1) | 5 | 46 | 15 | 20 | 1.2,63 | 56 | | 17 | Nov/12 | 10 | 303.64 | 312.04 | 326.2(-0.04) | 327.42(-0.02) | 325.88(-0.04) | 326.9 | 1.3 | | 15 | 18(-0.1) | 50 | [-2] | [5] | [17] | 3 | 43 | UR | 0.3 | SmallShort | | (-3) | -2 | 54 | -5 | -7 | 0.2,48 | 56 | | 18 | Nov/12 | 9 | 303.64 | 312.04 | 326.32(-0.07) | 327.47(-0.04) | 326(-0.26) | 323.48 | 1.1 | | 15 | 18(0.2) | 5 | [-3] | [-4] | [-16] | -24 | -86 | RG | -0.8 | SmallLong? | | (-5) | -10 | -19 | -19 | -20 | -0.9,49 | 56 | | 19 | Nov/11 | 15 | 301.77 | 306.51 | 326.56(-0.06) | 327.61(0.05) | 326.85(-0.3) | 324.7 | 1.4 | | 10 | 17(-7.7) | 5 | [-2] | [-6] | [-17] | -3 | -72 | RG | -0.7 | Wait? | | (-3) | -12 | -27 | -14 | -20 | -0.6,62 | 56 | | 20 | Nov/11 | 14 | 301.77 | 306.51 | 326.76(0.2) | 327.44(0.16) | 327.83(-0.27) | 326.42 | 1.5 | | 10 | 25(-4.4) | 50 | [8] | [-0] | [-14] | 17 | -219 | DR | -0.3 | OpenShort | | (-2) | -11 | -23 | -11 | -20 | -0.1,69 | 56 | | | | |
| 21 | Nov/11 | 13 | 301.77 | 306.51 | 326.1(0.21) | 326.91(0.27) | 328.72(-0.07) | 327.91 | 1.6 | | 10 | 30(-2.8) | 50 | [8] | [10] | [-2] | 33 | -117 | CR | -0.2 | HoldShort | | (12) | -3 | 7 | -11 | -20 | 0.4,73 | 56 | | 22 | Nov/11 | 12 | 301.77 | 306.51 | 325.41(0.19) | 326.02(0.15) | 328.72(0) | 327.47 | 1.6 | | 10 | 32(-2.2) | 50 | [8] | [10] | [-4] | 38 | -88 | CR | -0.3 | HoldShort | | (11) | 0 | -5 | -11 | -2 | 0.4,78 | 56 | | 23 | Nov/11 | 11 | 301.77 | 306.51 | 324.78(0.2) | 325.52(0.06) | 328.94(0.18) | 327.77 | 1.6 | | 10 | 35(-1.7) | 50 | [8] | [16] | [-7] | 51 | -31 | CR | -0.2 | HoldShort | | (11) | 7 | -28 | -2 | 20 | 0.5,88 | 56 | | 24 | Nov/11 | 10 | 301.77 | 306.51 | 324.14(0.23) | 325.32(0.08) | 328.36(0.4) | 329.55 | 1.7 | | 10 | 36(-1) | 50 | [9] | [25] | [0] | 67 | 69 | UT | 0.2 | OpenLong | | (12) | 16 | -21 | 8 | 20 | 0.9,94 | 56 | | 25 | Nov/11 | 9 | 301.77 | 306.51 | 323.4(0.25) | 325.07(0.06) | 327.06(0.6) | 330.92 | 1.8 | | 10 | 37(0.5) | 50 | [10] | [33] | [21] | 72 | 152 | UT | 0.6 | OpenLong? | | (13) | 24 | 29 | 17 | 20 | 1.2,92 | 56 | | | | |
| 26 | Nov/10 | 15 | 300.14 | 302.73 | 322.58(0.21) | 324.88(-0.03) | 325.1(0.62) | 329.07 | 1.8 | | 8 | 37(-0.6) | 50 | [8] | [31] | [20] | 58 | 157 | UT | 0.7 | OpenLong? | | (12) | 25 | 26 | 18 | 20 | 1.1,80 | 61 | | 27 | Nov/10 | 14 | 300.14 | 302.73 | 321.91(0.11) | 324.99(-0.06) | 323.09(0.31) | 327.41 | 1.7 | | 8 | 37(0.8) | 50 | [4] | [17] | [21] | 43 | 145 | UT | 0.7 | OpenLong | | (10) | 12 | 41 | 16 | 20 | 0.9,70 | 61 | | 28 | Nov/10 | 13 | 300.14 | 302.73 | 321.57(0.05) | 325.18(-0.1) | 322.1(-0.06) | 324.84 | 1.6 | | 8 | 37(0.3) | 50 | [2] | [1] | [12] | 22 | 49 | UT | 0.5 | OpenLong | | (4) | -2 | 28 | 9 | 15 | 0.6,57 | 61 | | 29 | Nov/10 | 12 | 300.14 | 302.73 | 321.4(0.05) | 325.52(-0.17) | 322.28(-0.25) | 323.07 | 1.5 | | 8 | 36(0) | 50 | [2] | [-8] | [8] | 4 | -38 | RG | 0.1 | Wait | | (2) | -10 | 31 | -6 | -17 | 0.3,46 | 61 | | 30 | Nov/10 | 11 | 300.14 | 302.73 | 321.25(-0.02) | 326.07(0.24) | 323.08(-0.49) | 321.1 | 1.3 | | 8 | 36(-1.5) | 25 | [-1] | [-10] | [-4] | -5 | -80 | RG | -0.3 | Wait | | (1) | -20 | 33 | -17 | -20 | -0,45 | 61 | | | | |
| 31 | Nov/10 | 10 | 300.14 | 302.73 | 321.31(-0.16) | 325.3(0.16) | 324.66(-0.68) | 319.02 | 1.2 | | 8 | 38(-1.9) | -40 | [-6] | [-21] | [-35] | -6 | -78 | DT | -0.9 | OpenShort | | (-3) | -27 | -55 | -22 | -20 | -0.4,54 | 61 | | 32 | Nov/10 | 9 | 300.14 | 302.73 | 321.82(-0.14) | 324.8(0.24) | 326.89(-0.41) | 322.47 | 1.4 | | 8 | 40(-0.8) | -35 | [-6] | [-8] | [-28] | 23 | 49 | DT | -0.7 | OpenShort? | | (-6) | -17 | -52 | -17 | -20 | 0.1,70 | 61 | | 33 | Nov/9 | 15 | 298.43 | 299.46 | 322.26(-0.04) | 324.03(0.33) | 328.25(-0.15) | 325.75 | 1.9 | | 6 | 40(-4.7) | -5 | [-2] | [4] | [-11] | 46 | 112 | RG | -0.4 | Wait? | | (-5) | -6 | -21 | -10 | -20 | 0.5,83 | 62 | | 34 | Nov/9 | 14 | 298.43 | 299.46 | 322.38(-0.03) | 322.96(0.38) | 328.75(-0.09) | 327.05 | 2 | | 6 | 45(-0.7) | 0 | [-1] | [8] | [-10] | 59 | 146 | RG | -0.3 | Wait | | (-1) | -4 | -30 | -2 | 9 | 0.7,91 | 62 | | 35 | Nov/9 | 13 | 298.43 | 299.46 | 322.47(-0.01) | 321.73(0.45) | 329.06(0.96) | 329 | 2.1 | | 6 | 46(-0.4) | 50 | [-0] | [52] | [1] | 73 | 397 | UR | -0 | SmallShort | | (0) | 39 | -18 | 13 | 20 | 1,98 | 62 | | | | |
| 36 | Nov/9 | 12 | 298.43 | 299.46 | 322.47(0) | 320.29(0.46) | 325.94(1) | 330.18 | 2.2 | | 6 | 46(0.1) | 50 | [0] | [54] | [18] | 75 | 437 | UR | 0.6 | SmallShort | | (1) | 40 | 14 | 24 | 20 | 1.2,95 | 62 | | 37 | Nov/9 | 11 | 298.43 | 299.46 | 322.5(-0.01) | 318.84(0.28) | 322.7(0.9) | 329.27 | 2.1 | | 6 | 46(0.9) | 50 | [-0] | [46] | [27] | 65 | 395 | UR | 1 | SmallShort | | (-1) | 36 | 15 | 50 | 20 | 1,90 | 62 | | 38 | Nov/9 | 10 | 298.43 | 299.46 | 322.54(0.05) | 317.96(0.22) | 319.82(0.84) | 328.27 | 2.1 | | 6 | 45(0.8) | 50 | [2] | [43] | [19] | 33 | 307 | UT | 1.3 | OpenLong | | (-2) | 34 | -5 | 35 | 20 | 0.9,60 | 62 | | 39 | Nov/9 | 9 | 298.43 | 299.46 | 322.37(0.12) | 317.28(0.27) | 317.16(0.88) | 328.59 | 2.1 | | 6 | 44(1) | 50 | [5] | [46] | [102] | 4 | 270 | UT | 1.8 | OpenLong? | | (3) | 36 | 249 | 22 | 20 | 1,29 | 62 | | 40 | Nov/6 | 15 | 297.09 | 296.9 | 321.99(-0.1) | 316.42(-0.28) | 314.41(-0.07) | 313.4 | 1.2 | | 3 | 43(-20.5) | 5 | [-4] | [-8] | [-5] | -84 | -206 | RG | -0.2 | Wait? | | (-7) | -3 | -9 | -9 | -8 | -1.4,1 | 59 | | | | |
| 41 | Nov/6 | 14 | 297.09 | 296.9 | 322.32(0.32) | 317.32(-0.48) | 314.64(-0.11) | 313.98 | 1.3 | | 3 | 64(-13.4) | 50 | [13] | [-10] | [-3] | -73 | -535 | DR | -0.1 | OpenShort | | (-5) | -5 | -14 | -5 | 20 | -1,2 | 59 | | 42 | Nov/6 | 13 | 297.09 | 296.9 | 321.31(0.34) | 318.85(-0.51) | 314.98(-0.36) | 314.84 | 1.3 | | 3 | 77(-11.9) | 50 | [14] | [-20] | [-1] | -63 | -541 | DR | -0 | OpenShort | | (18) | -15 | -2 | -11 | 18 | -0.6,2 | 59 | | 43 | Nov/6 | 12 | 297.09 | 296.9 | 320.22(0.36) | 320.48(-0.41) | 316.1(-0.41) | 314.98 | 1.3 | | 3 | 89(-8.9) | 50 | [15] | [-20] | [-5] | -58 | -527 | DR | -0.1 | OpenShort | | (19) | -17 | 2 | -18 | -20 | -0.4,2 | 59 | | 44 | Nov/6 | 11 | 297.09 | 296.9 | 319.07(0.34) | 321.8(-0.44) | 317.4(-0.33) | 314.84 | 1.3 | | 3 | 98(-7.7) | 50 | [14] | [-17] | [-7] | -57 | -465 | DR | -0.2 | OpenShort | | (20) | -13 | 5 | -22 | -20 | -0.3,1 | 59 | | 45 | Nov/6 | 10 | 297.09 | 296.9 | 317.98(0.34) | 323.21(-0.46) | 318.44(-0.49) | 314.55 | 1.3 | | 3 | 106(-6.3) | 30 | [14] | [-24] | [-17] | -31 | -477 | DR | -0.3 | OpenShort | | (19) | -20 | -18 | -22 | -20 | -0.2,24 | 59 | | | | |
| 46 | Nov/6 | 9 | 297.09 | 296.9 | 316.91(0.35) | 324.72(-0.44) | 320.01(-0.84) | 315.68 | 1.4 | | 3 | 112(-9.4) | 15 | [14] | [-38] | [-36] | -4 | -483 | DR | -0.3 | OpenShort? | | (20) | -34 | -77 | -15 | -20 | -0.1,49 | 59 | | 47 | Nov/5 | 15 | 296.06 | 296.29 | 315.8(0.54) | 326.16(-0.29) | 322.73(-0.65) | 320.48 | 1.9 | | 5 | 122(-17.6) | 25 | [22] | [-24] | [-13] | 9 | -406 | DR | -0.1 | OpenShort? | | (23) | -26 | -15 | -16 | -20 | 0.3,51 | 59 | | 48 | Nov/5 | 14 | 296.06 | 296.29 | 314.1(0.69) | 327.12(-0.1) | 324.86(-0.41) | 321.44 | 2 | | 5 | 139(-11.2) | 50 | [28] | [-9] | [1] | 35 | -398 | RG | -0.2 | Wait | | (30) | -17 | 23 | 12 | -20 | 0.4,75 | 59 | | 49 | Nov/5 | 13 | 296.06 | 296.29 | 311.95(0.7) | 327.46(-0.03) | 326.2(-0.54) | 320.03 | 1.9 | | 5 | 150(-9.6) | 15 | [29] | [-12] | [-22] | 41 | -403 | DR | -0.3 | OpenShort | | (36) | -22 | -38 | 14 | -20 | 0.4,81 | 59 | | 50 | Nov/5 | 12 | 296.06 | 296.29 | 309.77(0.76) | 327.57(0.08) | 327.98(-0.44) | 322.4 | 2.1 | | 5 | 160(-6.6) | 0 | [31] | [-5] | [-43] | 56 | -280 | DR | -0.3 | OpenShort | | (40) | -18 | -108 | 19 | -20 | 0.6,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|