|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $103.8100 One month high (close): $106.8900
JNK Daily Change: 0.32% Daily StdDev 0.42% JNK EMA_5_Trend: 0.06% 10Minute StdDev: $0.2124
Latest Price : $106.44(0.32%) | Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.3) Mon. Nov 9, 2020($0.6)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 10 | 105.47 | 106.12 | 106.6(-0.03) | 106.37(-0.04) | 106.25(-0.01) | 106.3 | 0.9 | | 14 | 28(0.6) | 30 | [-7] | [-5] | [7] | -73 | -5 | RG | 0.2 | Wait | | (-11) | -2 | 18 | 3 | 7 | -1.2,7 | 64 | Sample size 34 Avg positive next hour return: 0.08%(47%) Avg negative next hour return: -5.66%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.12(daily_ema_10 -0.17%) 105.47(daily_ema_20 -0.78%)
Resistance Levels: 106.37(weak_hourly_sma_10 0.07%) 106.6(weak_hourly_sma_20 0.28%)
|
| | | 2 | Nov/13 | 9 | 105.47 | 106.12 | 106.63(-0.03) | 106.41(-0.05) | 106.26(-0.04) | 106.23 | 0.8 | | 14 | 27(1.4) | 15 | [-7] | [-13] | [3] | -83 | -22 | RG | -0.1 | Wait? | | (-8) | -10 | 8 | 6 | -5 | -1.6,7 | 64 | | 3 | Nov/12 | 15 | 105.4 | 105.92 | 106.66(-0.03) | 106.46(-0.06) | 106.31(-0.05) | 106.2 | 0.9 | | 12 | 26(-0.6) | -10 | [-7] | [-17] | [-10] | -92 | -24 | DT | -0.5 | HoldShort? | | (-11) | -12 | -29 | -1 | -6 | -1.9,6 | 54 | | 4 | Nov/12 | 14 | 105.4 | 105.92 | 106.69(-0.05) | 106.52(-0.05) | 106.37(-0.03) | 106.32 | 1 | | 12 | 27(-2.6) | 15 | [-12] | [-12] | [9] | -82 | 8 | RG | -0.2 | Wait | | (-5) | -7 | 26 | 1 | 0 | -1.5,6 | 54 | | 5 | Nov/12 | 13 | 105.4 | 105.92 | 106.74(-0.05) | 106.57(-0.06) | 106.4(-0.09) | 106.21 | 0.9 | | 12 | 29(-1.4) | -25 | [-12] | [-28] | [-14] | -100 | -25 | DT | -0.7 | CloseShort | | (-16) | -21 | -37 | -5 | -10 | -2,0 | 54 | | | | |
| 6 | Nov/12 | 12 | 105.4 | 105.92 | 106.8(-0.05) | 106.63(-0.05) | 106.49(-0.06) | 106.36 | 1.1 | | 12 | 31(-1.7) | -25 | [-12] | [-19] | [-8] | -89 | -8 | DT | -0.5 | HoldShort | | (-13) | -14 | -21 | -0 | -9 | -1.6,1 | 54 | | 7 | Nov/12 | 11 | 105.4 | 105.92 | 106.86(-0.05) | 106.68(-0.04) | 106.56(-0.05) | 106.44 | 1.1 | | 12 | 32(-0.6) | -20 | [-12] | [-16] | [-7] | -84 | -6 | DT | -0.4 | HoldShort | | (-16) | -12 | -16 | -3 | -9 | -1.4,1 | 54 | | 8 | Nov/12 | 10 | 105.4 | 105.92 | 106.91(-0.04) | 106.73(-0.03) | 106.61(-0.06) | 106.5 | 1.2 | | 12 | 33(-2.6) | 0 | [-10] | [-16] | [1] | -84 | -18 | RG | -0.4 | Wait | | (-13) | -14 | 5 | -3 | -8 | -1.4,1 | 54 | | 9 | Nov/12 | 9 | 105.4 | 105.92 | 106.96(-0.05) | 106.76(-0.04) | 106.68(-0.07) | 106.48 | 1.2 | | 12 | 36(-3.8) | -25 | [-12] | [-21] | [-18] | -88 | -11 | DT | -0.6 | HoldShort? | | (-13) | -17 | -47 | -8 | -9 | -1.5,0 | 54 | | 10 | Nov/11 | 15 | 105.36 | 105.73 | 107.02(-0.06) | 106.8(-0.03) | 106.75(-0.03) | 106.67 | 1.5 | | 12 | 39(-6.4) | -5 | [-14] | [-8] | [-2] | -75 | 18 | RG | -0.2 | Wait? | | (-13) | -7 | -3 | -6 | 2 | -1,0 | 59 | | | | |
| 11 | Nov/11 | 14 | 105.36 | 105.73 | 107.08(0.03) | 106.83(-0.02) | 106.78(-0.02) | 106.68 | 1.5 | | 12 | 46(-4.6) | 50 | [7] | [0] | [-5] | -74 | -72 | DR | -0.2 | OpenShort | | (-18) | -5 | -11 | -6 | -7 | -1,1 | 59 | | 12 | Nov/11 | 13 | 105.36 | 105.73 | 107.05(0.03) | 106.85(-0.01) | 106.8(-0.04) | 106.72 | 1.5 | | 12 | 50(-3) | 50 | [7] | [-3] | [-10] | -65 | -66 | DR | -0.2 | OpenShort | | (8) | -10 | -24 | -7 | -7 | -0.7,3 | 59 | | 13 | Nov/11 | 12 | 105.36 | 105.73 | 107.02(0.03) | 106.85(0) | 106.8(0) | 106.82 | 1.6 | | 12 | 53(-2) | 50 | [7] | [8] | [-4] | -56 | -47 | CR | -0 | HoldShort | | (11) | 0 | -8 | -9 | 0 | -0.4,4 | 59 | | 14 | Nov/11 | 11 | 105.36 | 105.73 | 106.99(0.03) | 106.87(-0.03) | 106.8(-0) | 106.85 | 1.7 | | 12 | 55(-1.5) | 50 | [7] | [4] | [2] | -55 | -37 | UT | 0 | OpenLong | | (11) | 0 | 11 | -12 | 2 | -0.3,3 | 59 | | 15 | Nov/11 | 10 | 105.36 | 105.73 | 106.96(0.02) | 106.9(-0.06) | 106.84(-0.04) | 106.81 | 1.6 | | 12 | 57(-1.9) | 50 | [5] | [-10] | [-1] | -43 | -37 | DR | -0.1 | OpenShort | | (5) | -10 | 3 | -12 | 5 | -0.3,15 | 59 | | | | |
| 16 | Nov/11 | 9 | 105.36 | 105.73 | 106.94(0.02) | 106.96(-0.07) | 106.89(-0.01) | 106.8 | 1.6 | | 12 | 59(-1.7) | 50 | [5] | [-4] | [-10] | -29 | -31 | DR | -0.2 | OpenShort? | | (5) | -2 | -26 | -9 | 4 | -0.3,29 | 59 | | 17 | Nov/10 | 15 | 105.29 | 105.45 | 106.92(0.03) | 107.03(-0.06) | 106.9(0.01) | 106.91 | 1.9 | | 7 | 60(-4.2) | 50 | [7] | [2] | [6] | -19 | -25 | UT | 0 | OpenLong? | | (8) | 2 | 21 | -8 | 5 | -0,31 | 61 | | 18 | Nov/10 | 14 | 105.29 | 105.45 | 106.89(0.02) | 107.09(-0.06) | 106.89(-0.01) | 106.82 | 1.8 | | 7 | 65(-0.4) | 50 | [5] | [-3] | [-6] | -7 | -30 | DR | -0.1 | OpenShort | | (8) | -2 | -16 | -1 | -7 | -0.1,46 | 61 | | 19 | Nov/10 | 13 | 105.29 | 105.45 | 106.87(0.01) | 107.16(-0.07) | 106.9(-0.06) | 106.88 | 1.9 | | 7 | 65(-0.6) | 10 | [2] | [-17] | [-13] | -3 | -22 | DR | -0 | OpenShort | | (5) | -14 | -37 | -1 | -2 | 0,47 | 61 | | 20 | Nov/10 | 12 | 105.29 | 105.45 | 106.86(0.02) | 107.24(-0.08) | 106.96(-0.07) | 107.03 | 2.1 | | 7 | 66(-0.7) | 50 | [5] | [-20] | [13] | 4 | -13 | RG | 0.1 | Wait | | (5) | -16 | 37 | -2 | 8 | 0.3,46 | 61 | | | | |
| 21 | Nov/10 | 11 | 105.29 | 105.45 | 106.83(0.02) | 107.32(0.07) | 107.04(-0.11) | 106.88 | 1.9 | | 7 | 66(-0.4) | 50 | [5] | [-11] | [-3] | -5 | -42 | DR | -0.3 | OpenShort | | (5) | -26 | 8 | -14 | -20 | 0.1,43 | 61 | | 22 | Nov/10 | 10 | 105.29 | 105.45 | 106.81(0.02) | 107.24(0.07) | 107.16(-0.12) | 106.85 | 1.9 | | 7 | 67(0) | 40 | [5] | [-14] | [-6] | 1 | -44 | DR | -0.6 | OpenShort | | (5) | -28 | 0 | -18 | -20 | 0.1,48 | 61 | | 23 | Nov/10 | 9 | 105.29 | 105.45 | 106.81(0) | 107.17(0.06) | 107.29(-0.11) | 106.85 | 1.9 | | 7 | 67(-0.2) | -15 | [0] | [-14] | [-33] | 11 | -14 | DR | -0.8 | OpenShort? | | (5) | -26 | -84 | -17 | -20 | 0.1,58 | 61 | | 24 | Nov/9 | 15 | 105.22 | 105.22 | 106.79(0.03) | 107.11(0.08) | 107.41(-0.1) | 107.19 | 2.5 | | 5 | 67(-6.5) | 10 | [7] | [-7] | [-20] | 38 | -9 | DR | -0.4 | OpenShort? | | (8) | -23 | -53 | -11 | -12 | 0.7,70 | 61 | | 25 | Nov/9 | 14 | 105.22 | 105.22 | 106.76(0.07) | 107.02(0.09) | 107.51(-0.1) | 107.4 | 2.8 | | 5 | 73(-0.2) | 35 | [16] | [-4] | [-10] | 54 | -24 | DR | -0.2 | OpenShort | | (11) | -23 | -26 | -9 | 4 | 1.1,76 | 61 | | | | |
| 26 | Nov/9 | 13 | 105.22 | 105.22 | 106.68(0.07) | 106.92(0.11) | 107.61(0.26) | 107.51 | 2.9 | | 5 | 74(2.3) | 50 | [16] | [82] | [0] | 62 | 75 | UT | -0.2 | OpenLong | | (21) | 61 | 0 | -6 | 17 | 1.4,77 | 61 | | 27 | Nov/9 | 12 | 105.22 | 105.22 | 106.61(0.07) | 106.8(0.11) | 107.33(0.27) | 107.51 | 2.9 | | 5 | 71(4.4) | 50 | [16] | [84] | [6] | 70 | 78 | UT | 0.3 | OpenLong | | (21) | 63 | 16 | -6 | 20 | 1.6,80 | 61 | | 28 | Nov/9 | 11 | 105.22 | 105.22 | 106.53(0.06) | 106.68(0.08) | 107.04(0.22) | 107.45 | 2.8 | | 5 | 67(4.5) | 50 | [14] | [69] | [-10] | 81 | 85 | CR | 0.8 | OpenShort | | (21) | 51 | -58 | 44 | 20 | 1.7,88 | 61 | | 29 | Nov/9 | 10 | 105.22 | 105.22 | 106.47(0.08) | 106.59(0.1) | 106.8(0.25) | 107.69 | 3.1 | | 5 | 62(10.3) | 50 | [19] | [79] | [-7] | 81 | 94 | CR | 1.8 | OpenShort | | (21) | 58 | -53 | 35 | 20 | 2.5,68 | 61 | | 30 | Nov/9 | 9 | 105.22 | 105.22 | 106.39(0.09) | 106.48(0.13) | 106.53(0.28) | 107.91 | 3.4 | | 5 | 52(17.6) | 50 | [21] | [90] | [162] | 89 | 123 | UT | 3.4 | OpenLong? | | (24) | 65 | 455 | 30 | 20 | 3.7,46 | 61 | | | | |
| 31 | Nov/6 | 15 | 105.16 | 104.98 | 106.3(0.03) | 106.34(-0.03) | 106.23(-0.04) | 106.08 | 1.3 | | 0 | 35(-22.8) | 35 | [7] | [-9] | [-5] | -51 | -55 | DR | -0.6 | OpenShort? | | (-3) | -9 | -3 | -21 | -8 | -0.8,19 | 59 | | 32 | Nov/6 | 14 | 105.16 | 104.98 | 106.27(0.06) | 106.38(-0.04) | 106.28(-0.04) | 106.09 | 1.3 | | 0 | 57(-17.9) | 40 | [14] | [-9] | [-15] | -24 | -83 | DR | -0.5 | OpenShort | | (8) | -10 | -34 | -15 | -8 | -0.4,36 | 59 | | 33 | Nov/6 | 13 | 105.16 | 104.98 | 106.21(0.08) | 106.42(-0.04) | 106.32(-0.06) | 106.23 | 1.5 | | 0 | 75(-13.7) | 30 | [19] | [-12] | [-11] | 0 | -86 | DR | -0.2 | OpenShort | | (18) | -14 | -26 | -10 | -5 | 0,50 | 59 | | 34 | Nov/6 | 12 | 105.16 | 104.98 | 106.13(0.09) | 106.47(-0.02) | 106.38(-0.05) | 106.34 | 1.7 | | 0 | 89(-9) | 30 | [21] | [-7] | [-8] | 12 | -73 | DR | -0.1 | OpenShort | | (21) | -12 | -18 | -10 | -3 | 0.3,54 | 59 | | 35 | Nov/6 | 11 | 105.16 | 104.98 | 106.04(0.08) | 106.49(0.04) | 106.44(-0.01) | 106.41 | 1.8 | | 0 | 98(-5.7) | 50 | [19] | [9] | [4] | 21 | -44 | UT | -0 | OpenLong | | (24) | -2 | 24 | -14 | -16 | 0.5,58 | 59 | | | | |
| 36 | Nov/6 | 10 | 105.16 | 104.98 | 105.95(0.07) | 106.45(0.04) | 106.46(-0.01) | 106.31 | 1.6 | | 0 | 104(-4.9) | 50 | [17] | [8] | [-3] | 31 | -36 | CR | -0.2 | HoldShort | | (21) | -2 | 0 | -12 | -12 | 0.5,68 | 59 | | 37 | Nov/6 | 9 | 105.16 | 104.98 | 105.87(0.07) | 106.41(0.03) | 106.47(-0.04) | 106.31 | 1.6 | | 0 | 109(-6) | -5 | [17] | [0] | [-22] | 43 | -33 | DR | -0.2 | OpenShort? | | (21) | -10 | -58 | -8 | -12 | 0.6,78 | 59 | | 38 | Nov/5 | 15 | 105.12 | 104.9 | 105.79(0.09) | 106.38(0.04) | 106.52(-0.03) | 106.54 | 2.1 | | 0 | 115(-12.3) | 25 | [21] | [6] | [-7] | 63 | -18 | CR | 0 | HoldShort? | | (24) | -7 | -21 | -2 | 3 | 0.9,90 | 60 | | 39 | Nov/5 | 14 | 105.12 | 104.9 | 105.69(0.12) | 106.34(0.05) | 106.55(0.01) | 106.62 | 2.2 | | 0 | 127(-4.8) | 50 | [29] | [18] | [9] | 68 | -16 | UT | 0.1 | OpenLong | | (26) | 2 | 29 | -4 | 6 | 1.1,90 | 60 | | 40 | Nov/5 | 13 | 105.12 | 104.9 | 105.57(0.12) | 106.29(0.04) | 106.54(0.1) | 106.5 | 2.1 | | 0 | 132(-4.5) | 50 | [29] | [39] | [7] | 67 | 4 | UT | -0 | OpenLong | | (29) | 24 | 24 | -8 | 8 | 1.1,89 | 60 | | | | |
| 41 | Nov/5 | 12 | 105.12 | 104.9 | 105.44(0.11) | 106.25(0.08) | 106.43(0.08) | 106.4 | 1.9 | | 0 | 136(-1.8) | 50 | [26] | [38] | [-11] | 70 | 8 | CR | -0 | HoldShort | | (32) | 19 | -29 | -6 | -8 | 1.1,92 | 60 | | 42 | Nov/5 | 11 | 105.12 | 104.9 | 105.32(0.12) | 106.16(0.15) | 106.34(0.09) | 106.52 | 2.1 | | 0 | 138(1.7) | 50 | [29] | [49] | [-16] | 80 | 21 | CR | 0.2 | OpenShort | | (32) | 21 | -47 | 2 | -6 | 1.3,97 | 60 | | 43 | Nov/5 | 10 | 105.12 | 104.9 | 105.19(0.12) | 106(0.2) | 106.24(0.1) | 106.71 | 2.4 | | 0 | 136(7.4) | 50 | [29] | [58] | [11] | 90 | 54 | UT | 0.5 | OpenLong | | (34) | 24 | 29 | 4 | 5 | 1.7,97 | 60 | | 44 | Nov/5 | 9 | 105.12 | 104.9 | 105.06(0.11) | 105.79(0.19) | 106.13(0.1) | 106.59 | 2.2 | | 0 | 129(8.6) | 50 | [26] | [56] | [53] | 88 | 73 | UT | 0.5 | OpenLong? | | (34) | 24 | 158 | 0 | 8 | 1.8,93 | 60 | | 45 | Nov/4 | 15 | 105.05 | 104.77 | 104.94(0.08) | 105.59(0.13) | 106.03(-0.03) | 105.95 | 1.5 | | 0 | 120(-10.3) | 45 | [19] | [16] | [-1] | 73 | 21 | CR | -0.1 | HoldShort? | | (24) | -7 | 3 | -10 | 2 | 1.3,90 | 54 | | | | |
| 46 | Nov/4 | 14 | 105.05 | 104.77 | 104.85(0.08) | 105.46(0.12) | 106.06(0.07) | 105.94 | 1.5 | | 0 | 131(5.1) | 50 | [19] | [38] | [-7] | 79 | 44 | CR | -0.2 | OpenShort | | (24) | 17 | -18 | -10 | 7 | 1.4,94 | 54 | | 47 | Nov/4 | 13 | 105.05 | 104.77 | 104.77(0.09) | 105.34(0.12) | 105.99(0.22) | 106.01 | 1.6 | | 0 | 125(7.6) | 50 | [21] | [74] | [-13] | 87 | 88 | CR | 0 | OpenShort | | (26) | 52 | -37 | -13 | 17 | 1.6,97 | 54 | | 48 | Nov/4 | 12 | 105.05 | 104.77 | 104.67(0.09) | 105.21(0.16) | 105.76(0.3) | 106.16 | 1.9 | | 0 | 118(13.4) | 50 | [21] | [98] | [15] | 103 | 126 | UT | 0.6 | HoldLong | | (26) | 71 | 21 | 34 | 20 | 2.1,100 | 54 | | 49 | Nov/4 | 11 | 105.05 | 104.77 | 104.57(0.09) | 105.04(0.19) | 105.45(0.29) | 106.08 | 1.7 | | 0 | 104(15) | 50 | [21] | [99] | [6] | 110 | 124 | UT | 1 | HoldLong | | (29) | 69 | -5 | 37 | 20 | 2.4,100 | 54 | | 50 | Nov/4 | 10 | 105.05 | 104.77 | 104.48(0.11) | 104.85(0.2) | 105.14(0.27) | 106.1 | 1.8 | | 0 | 89(22.8) | 50 | [26] | [97] | [53] | 125 | 122 | UT | 1.8 | HoldLong | | (26) | 64 | 129 | 42 | 20 | 3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|