HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $27.9800 One month high (close): $38.7900

HALO Daily Change: 0.15% Daily StdDev 2.99% HALO EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $38.79(0.15%)

Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6

Sample size 46 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	14	32.83	35.64	38.53(0.1)	38.94(0.03)	38.93(0.39)	39.05	1.6	32	15(0.1)	50	[3]	[28]	[4]	40	128	UT	0.2	OpenLong	(3)	13	11	2	3	0.9,67	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.94(hourly_sma_10 -0.28%) 38.53(hourly_sma_20 -1.33%) 35.64(daily_ema_10 -8.73%) 32.83(daily_ema_20 -15.93%) Resistance Levels:

2	Nov/13	13	32.83	35.64	38.49(0.11)	38.93(0.08)	38.78(0.2)	38.96	1.6	32	15(0)	50	[4]	[23]	[11]	36	80	UT	0.3	OpenLong	(4)	7	35	2	-5	0.8,66	74
3	Nov/13	12	32.83	35.64	38.45(0.11)	38.9(0.16)	38.7(-0.17)	38.69	1.5	32	15(-0.2)	50	[4]	[12]	[-16]	26	-43	CR	-0	HoldShort	(4)	-6	-34	7	-20	0.4,66	74
4	Nov/13	11	32.83	35.64	38.41(0.13)	38.84(0.37)	38.76(-0.32)	38.96	1.6	32	15(0.2)	50	[4]	[10]	[-5]	35	-1	CR	0.3	HoldShort	(8)	-11	-2	-1	-20	1,60	74
5	Nov/13	10	32.83	35.64	38.36(0.14)	38.7(0.36)	38.89(-0.17)	38.98	1.6	32	15(0.2)	50	[5]	[15]	[25]	31	37	UT	0.2	OpenLong	(8)	-6	87	-14	-20	1.1,53	74

6	Nov/13	9	32.83	35.64	38.31(0.07)	38.56(0.16)	38.96(-0.29)	38.31	1.4	32	15(-0.9)	30	[2]	[7]	[-23]	4	-95	CR	-1.2	HoldShort?	(2)	-10	-33	-36	-20	0,54	74
7	Nov/12	15	32.31	34.59	38.28(0.16)	38.5(0.18)	39.07(-0.06)	38.57	1.7	29	16(-0.7)	50	[5]	[16]	[-24]	37	-39	CR	-0.8	HoldShort?	(5)	-2	-54	-25	-20	0.5,74	72
8	Nov/12	14	32.31	34.59	38.22(0.13)	38.43(0.31)	39.09(0.46)	39	1.9	29	16(0.6)	50	[4]	[35]	[-21]	74	190	CR	-0.2	HoldShort	(12)	15	-70	-3	20	1.3,91	72
9	Nov/12	13	32.31	34.59	38.17(0.13)	38.31(0.34)	38.91(1.04)	39.56	2	29	16(2.4)	50	[4]	[55]	[25]	113	449	UT	1.2	HoldLong	(10)	35	28	22	20	2.5,100	72
10	Nov/12	12	32.31	34.59	38.12(0.12)	38.18(0.15)	38.51(0.9)	39.34	2	29	13(2.1)	50	[4]	[47]	[40]	111	391	UT	1.7	HoldLong	(5)	30	57	41	20	2.5,98	72

11	Nov/12	11	32.31	34.59	38.08(0.17)	38.12(0.16)	38.17(0.64)	38.89	1.8	29	11(1)	50	[6]	[39]	[27]	83	204	UT	1.8	OpenLong	(4)	21	29	48	20	2,83	72
12	Nov/12	10	32.31	34.59	38.02(0.15)	38.06(0.15)	37.93(0.42)	38.66	1.8	29	10(0.8)	50	[5]	[31]	[35]	47	140	UT	2	OpenLong	(6)	14	73	31	20	1.7,54	72
13	Nov/12	9	32.31	34.59	38.02(0)	38(0.06)	37.77(0.16)	38.1	1.6	29	9(-0.1)	50	[0]	[20]	[26]	-13	66	UR	1	SmallShort?	(3)	5	72	8	8	0.4,27	72
14	Nov/11	15	31.79	33.61	37.96(-0.01)	37.98(-0.1)	37.71(-0.38)	37.55	1.7	25	10(-0.9)	30	[-0]	[-2]	[-11]	-60	-169	RG	-0.5	Wait?	(-3)	-13	-10	-18	-20	-1.2,20	71
15	Nov/11	14	31.79	33.61	37.96(0.01)	38.02(-0.08)	37.85(-0.59)	37.63	1.8	25	10(-1)	25	[0]	[-9]	[-10]	-47	-195	DR	-0.6	OpenShort	(0)	-20	-8	-19	-20	-1,28	71

16	Nov/11	13	31.79	33.61	37.96(0.08)	38.05(-0.03)	38.08(-0.28)	37.69	1.8	25	11(-2)	40	[3]	[3]	[-17]	-36	-171	CR	-1	HoldShort	(2)	-9	-25	-27	-20	-0.7,32	71
17	Nov/11	12	31.79	33.61	37.93(0.14)	38.06(0.13)	38.19(-0.11)	37.88	1.8	25	13(-3.8)	50	[5]	[12]	[-5]	-7	-123	CR	-0.7	HoldShort	(4)	-4	12	-24	-20	-0.1,46	71
18	Nov/11	11	31.79	33.61	37.88(0.22)	38.01(-0.06)	38.23(-0.05)	37.79	1.8	25	17(-5.4)	50	[7]	[11]	[-26]	11	-176	CR	-0.8	HoldShort	(8)	-2	-63	-10	-20	-0.2,66	71
19	Nov/11	10	31.79	33.61	37.8(0.38)	38.03(-0.08)	38.25(0.18)	38.28	2	25	23(-1)	50	[13]	[20]	[-13]	46	-96	CR	0	HoldShort	(14)	6	-59	5	20	0.6,81	71
20	Nov/11	9	31.79	33.61	37.66(0.31)	38.06(0.08)	38.18(0.41)	38.74	2.1	25	24(0.4)	50	[10]	[30]	[31]	66	151	UT	0.7	OpenLong?	(22)	14	63	11	20	1.4,81	71

21	Nov/10	15	31.31	32.72	37.54(0.22)	38.03(0.15)	38.03(0.25)	38.25	2.3	24	23(-15.3)	50	[7]	[26]	[8]	42	85	UT	0.3	OpenLong?	(12)	8	19	1	13	0.9,69	75
22	Nov/10	14	31.31	32.72	37.46(0.67)	37.97(0.12)	37.94(0.41)	38.1	2.2	24	39(-8.8)	50	[22]	[34]	[9]	30	-212	UT	0.1	OpenLong	(10)	14	29	-3	0	0.5,67	75
23	Nov/10	13	31.31	32.72	37.21(0.64)	37.92(-0.05)	37.79(-0.07)	37.88	2.1	24	47(-7)	50	[21]	[15]	[-4]	32	-262	CR	0.1	HoldShort	(33)	-2	-9	-4	-5	0.5,69	75
24	Nov/10	12	31.31	32.72	36.97(0.66)	37.94(0.08)	37.82(-0.3)	37.95	2.2	24	54(-4.3)	50	[22]	[10]	[-2]	39	-225	CR	0.1	HoldShort	(35)	-10	0	-3	-20	0.6,74	75
25	Nov/10	11	31.31	32.72	36.73(0.64)	37.91(0.12)	37.93(-0.27)	37.95	2.2	24	59(-2.8)	50	[21]	[11]	[3]	39	-147	UT	0	OpenLong	(34)	-9	18	-10	-16	0.7,71	75

26	Nov/10	10	31.31	32.72	36.5(0.61)	37.86(0.16)	38.03(0.05)	37.81	2.1	24	61(-1.9)	50	[20]	[22]	[15]	44	-42	UT	-0.1	OpenLong	(33)	2	61	-12	-20	0.7,76	75
27	Nov/10	9	31.31	32.72	36.28(0.52)	37.8(0.15)	38.01(-0.14)	37.35	2	24	63(-1.9)	45	[17]	[15]	[-40]	47	-84	CR	-0.3	HoldShort?	(29)	-5	-89	-11	-20	0.5,84	75
28	Nov/9	15	30.79	31.83	36.09(0.63)	37.74(0.48)	38.06(-0.01)	38.03	2.7	20	65(-12.1)	50	[21]	[24]	[-26]	69	114	CR	-0	HoldShort?	(32)	-0	-65	-2	-20	1,94	73
29	Nov/9	14	30.79	31.83	35.86(0.78)	37.56(0.81)	38.06(0.47)	38.54	2.9	20	77(0.4)	50	[26]	[47]	[5]	81	304	UT	0.2	HoldLong	(38)	16	13	0	5	1.3,98	73
30	Nov/9	13	30.79	31.83	35.58(0.8)	37.26(0.55)	37.88(0.49)	38.44	2.9	20	77(1.2)	50	[27]	[43]	[41]	80	343	UT	0.3	OpenLong	(41)	16	96	-4	20	1.4,95	73

31	Nov/9	12	30.79	31.83	35.3(0.73)	37.06(0.32)	37.7(0.3)	37.71	2.6	20	76(0.7)	50	[24]	[32]	[7]	75	240	UT	0	HoldLong	(37)	10	13	-6	20	1.2,95	73
32	Nov/9	11	30.79	31.83	35.05(0.72)	36.94(1.21)	37.59(0.44)	37.61	2.6	20	75(1.5)	50	[24]	[52]	[-29]	80	320	CR	0	OpenShort	(37)	15	-56	-5	-20	1.3,97	73
33	Nov/9	10	30.79	31.83	34.8(0.77)	36.5(1.37)	37.43(1)	38.04	2.7	20	74(4.1)	50	[26]	[73]	[19]	93	579	UT	0.3	OpenLong	(40)	33	54	-1	13	1.7,100	73
34	Nov/9	9	30.79	31.83	34.53(0.69)	36.01(1.3)	37.06(1.16)	37.63	2.6	20	69(4.1)	50	[23]	[77]	[10]	93	631	UT	0.3	OpenLong?	(38)	39	17	2	20	1.7,100	73
35	Nov/6	15	30.32	31.1	34.29(0.7)	35.55(1.2)	36.63(0.58)	37.5	3.2	19	65(-9.7)	50	[23]	[57]	[25]	95	566	UT	0.5	HoldLong?	(36)	19	44	4	20	1.8,100	75

36	Nov/6	14	30.32	31.1	34.05(0.82)	35.13(1.07)	36.42(0.34)	37.17	3.1	19	75(2.9)	50	[27]	[48]	[32]	95	425	UT	0.5	OpenLong	(34)	11	51	5	20	1.9,97	75
37	Nov/6	13	30.32	31.1	33.77(0.83)	34.76(0.93)	36.3(2.05)	36.79	2.9	19	72(4.8)	50	[28]	[102]	[41]	86	676	UT	0.3	OpenLong	(41)	68	79	-7	20	1.9,88	75
38	Nov/6	12	30.32	31.1	33.49(0.69)	34.44(0.8)	35.57(1.75)	36.21	2.7	19	67(5)	50	[23]	[89]	[46]	82	640	UT	0.4	OpenLong	(39)	58	99	-12	20	1.8,87	75
39	Nov/6	11	30.32	31.1	33.26(0.54)	34.17(0.78)	34.96(1.44)	35.5	2.3	19	62(3.1)	50	[18]	[77]	[-31]	80	549	CR	0.4	OpenShort	(31)	48	-125	14	20	1.6,90	75
40	Nov/6	10	30.32	31.1	33.08(0.71)	33.9(1.07)	34.46(1.84)	36.42	2.8	19	59(8.6)	50	[24]	[97]	[19]	106	840	UT	1.5	HoldLong	(35)	61	-20	21	20	2.6,91	75

41	Nov/6	9	30.32	31.1	32.85(0.82)	33.54(1.18)	33.84(1.87)	36.57	2.8	19	51(16)	50	[27]	[100]	[206]	119	894	UT	2.4	HoldLong?	(40)	62	511	23	20	3.3,86	75
42	Nov/5	15	29.83	30.37	32.58(0.25)	33.15(0.14)	33.22(-0.27)	33.15	2.2	13	35(-45.7)	50	[8]	[-0]	[-4]	38	-44	DR	-0.1	OpenShort?	(15)	-9	0	-8	-20	0.7,70	69
43	Nov/5	14	29.83	30.37	32.5(0.79)	33.11(0.15)	33.31(-0.2)	33.15	2.2	13	80(-23.4)	50	[32]	[7]	[3]	43	-497	UT	-0.1	OpenLong	(14)	-8	19	-9	-20	0.5,80	69
44	Nov/5	13	29.83	30.37	32.24(0.84)	33.06(0.07)	33.38(0.1)	33.02	2.1	13	104(-17.7)	50	[34]	[18]	[-16]	49	-435	CR	-0.2	HoldShort	(40)	4	-42	-10	-9	0.5,86	69
45	Nov/5	12	29.83	30.37	31.97(0.93)	33.04(0.2)	33.35(0.31)	33.3	2.3	13	121(-10.5)	50	[38]	[30]	[-9]	62	-285	CR	-0	HoldShort	(47)	13	-25	-5	3	0.7,94	69

46	Nov/5	11	29.83	30.37	31.68(0.93)	32.97(0.55)	33.25(0.51)	33.47	2.4	13	132(-6.4)	50	[38]	[46]	[-7]	71	-95	CR	0.1	HoldShort	(50)	21	-19	-1	-9	0.9,98	69
47	Nov/5	10	29.83	30.37	31.39(0.94)	32.79(0.76)	33.08(0.54)	33.6	2.5	13	138(-1.5)	50	[39]	[51]	[8]	78	33	UT	0.3	HoldLong	(49)	22	16	1	20	1.1,100	69
48	Nov/5	9	29.83	30.37	31.1(0.87)	32.54(0.58)	32.9(0.47)	33.49	2.4	13	140(-0.1)	50	[36]	[44]	[41]	78	146	UT	0.3	HoldLong?	(48)	19	92	26	20	1.1,100	69
49	Nov/4	15	29.57	30.14	30.83(0.76)	32.35(0.27)	32.75(0.08)	32.88	2.4	14	140(-13.8)	50	[31]	[22]	[12]	74	48	UT	0.1	OpenLong?	(40)	3	12	25	20	1,99	70
50	Nov/4	14	29.57	30.14	30.6(0.82)	32.26(0.33)	32.73(0.09)	32.8	2.3	14	154(0)	50	[34]	[24]	[16]	74	61	UT	0	OpenLong	(39)	4	24	25	20	1,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI