GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $36.5200 One month high (close): $41.4200

GDX Daily Change: 1.39% Daily StdDev 2.57% GDX EMA_5_Trend: -1.77% 10Minute StdDev: $0.4463

Latest Price : $38.01(1.39%)

Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($1.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.1%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	9	38.62	38.78	37.56(-0.01)	37.61(0.28)	37.73(0.11)	38.12	-0.4	-0	36(-3)	35	[-0]	[10]	[27]	55	187	UR	0.9	SmallShort?	(0)	4	67	12	20	1.2,75	51
Daily Trend: % Up Forces: 38.78(daily_ema_10 1.73%) Down Forces: 37.56(hourly_sma_20 -1.47%) Support Levels: 37.61(hourly_sma_10 -1.34%) Resistance Levels: 38.62(daily_ema_20 1.31%)

2	Nov/12	15	38.71	38.75	37.56(-0.16)	37.51(0.14)	37.69(-0.19)	37.5	-0.9	-2	39(-4.7)	-50	[-6]	[-7]	[-8]	9	89	DT	-0.4	OpenShort?	(-4)	-7	-13	-6	-20	-0.1,61	47
3	Nov/12	14	38.71	38.75	37.62(-0.17)	37.46(0.18)	37.76(-0.04)	37.62	-0.8	-2	44(-3.9)	-45	[-7]	[-0]	[-1]	15	151	DT	-0.2	OpenShort	(-5)	-2	1	-1	-11	0,65	47
4	Nov/12	13	38.71	38.75	37.68(-0.17)	37.39(0.17)	37.77(0.28)	37.61	-0.9	-2	48(-2.5)	-40	[-7]	[12]	[-4]	18	208	RG	-0.3	Wait	(-8)	11	-21	9	16	-0.1,70	47
5	Nov/12	12	38.71	38.75	37.75(-0.11)	37.33(0.22)	37.66(0.43)	37.81	-0.7	-2	50(-2)	-10	[-4]	[19]	[3]	27	226	UR	0.2	SmallShort	(-5)	17	-10	20	20	0.1,74	47

6	Nov/12	11	38.71	38.75	37.79(-0.1)	37.25(0.05)	37.5(0.47)	37.9	-0.6	-2	52(-0.4)	10	[-4]	[18]	[16]	18	236	UR	0.6	SmallShort	(-4)	18	4	32	20	0.2,63	47
7	Nov/12	10	38.71	38.75	37.83(-0.04)	37.23(-0.02)	37.32(0.45)	37.86	-0.7	-2	53(-0.7)	30	[-2]	[16]	[19]	-10	154	UR	0.8	SmallShort	(-5)	17	18	21	20	0,40	47
8	Nov/12	9	38.71	38.75	37.85(-0.08)	37.24(-0.1)	37.15(0.38)	37.69	-0.8	-2	53(-1.2)	25	[-3]	[12]	[35]	-34	129	UR	0.8	SmallShort?	(-2)	15	70	13	20	-0.2,21	47
9	Nov/11	15	38.85	38.73	37.88(-0.2)	37.28(-0.3)	37.01(0.05)	37.05	-1.3	-4	54(-20.3)	-35	[-8]	[-6]	[4]	-77	-17	DP	0.1	OpenShort?	(-9)	2	8	0	14	-1.2,3	44
10	Nov/11	14	38.85	38.73	37.96(-0.58)	37.39(-0.3)	36.99(-0.03)	36.98	-1.4	-4	75(-14.4)	-50	[-22]	[-13]	[-3]	-73	283	DT	-0	OpenShort	(-9)	-1	-6	2	-14	-1,2	44

11	Nov/11	13	38.85	38.73	38.18(-0.58)	37.5(-0.32)	37(-0.37)	37.04	-1.4	-4	89(-8.6)	-50	[-22]	[-26]	[0]	-73	164	DT	0	OpenShort	(-24)	-14	4	3	-19	-1,2	44
12	Nov/11	12	38.85	38.73	38.4(-0.56)	37.62(-0.43)	37.14(-0.49)	37	-1.4	-4	98(-5.7)	-50	[-22]	[-33]	[-1]	-77	57	DT	-0.1	HoldShort	(-25)	-19	3	3	-20	-1.1,1	44
13	Nov/11	11	38.85	38.73	38.61(-0.57)	37.78(-0.52)	37.32(-0.6)	36.97	-1.4	-4	103(-4.2)	-50	[-22]	[-39]	[-3]	-80	-21	DT	-0.3	HoldShort	(-23)	-23	0	-1	-20	-1.2,0	44
14	Nov/11	10	38.85	38.73	38.83(-0.58)	37.98(-0.48)	37.54(-0.67)	36.97	-1.4	-4	108(-0.3)	-50	[-22]	[-41]	[-9]	-83	-88	DT	-0.4	HoldShort	(-24)	-26	-6	-3	-20	-1.3,0	44
15	Nov/11	9	38.85	38.73	39.06(-0.52)	38.16(-0.45)	37.79(-0.56)	37.03	-1.4	-4	108(0.7)	-50	[-20]	[-36]	[-33]	-85	-160	DT	-0.5	HoldShort?	(-24)	-22	-73	-3	-20	-1.4,0	44

16	Nov/10	15	39.04	38.71	39.26(-0.47)	38.33(-0.25)	38(-0.28)	37.71	-1	-5	107(-4.3)	-50	[-18]	[-22]	[-14]	-78	-11	DT	-0.2	HoldShort?	(-19)	-11	-23	-0	-20	-1.1,0	43
17	Nov/10	14	39.04	38.71	39.45(-0.43)	38.42(-0.09)	38.11(-0.34)	37.93	-0.9	-5	112(1)	-50	[-16]	[-19]	[-10]	-74	-80	DT	-0.1	OpenShort	(-19)	-12	-16	2	-20	-1,1	43
18	Nov/10	13	39.04	38.71	39.62(-0.37)	38.46(-0.07)	38.24(-0.44)	38.08	-0.7	-5	111(1.8)	-50	[-13]	[-22]	[-9]	-77	-157	DT	-0.1	OpenShort	(-17)	-16	-15	-1	-20	-1.1,1	43
19	Nov/10	12	39.04	38.71	39.77(-0.34)	38.49(-0.08)	38.41(-0.32)	38.22	-0.6	-5	109(2.4)	-50	[-12]	[-18]	[2]	-77	-159	DP	-0.1	OpenShort	(-15)	-12	16	-5	-20	-1.1,1	43
20	Nov/10	11	39.04	38.71	39.9(-0.36)	38.52(-0.87)	38.53(-0.34)	38.07	-0.7	-5	106(3.9)	-50	[-13]	[-33]	[2]	-79	-215	DP	-0.3	OpenShort	(-15)	-12	-17	-6	20	-1.3,4	43

21	Nov/10	10	39.04	38.71	40.04(-0.35)	38.86(-0.82)	38.66(-0.21)	38.23	-0.6	-5	102(4.5)	-50	[-13]	[-27]	[-9]	-74	-185	DT	-0.3	OpenShort	(-14)	-8	-40	-3	20	-1.4,11	43
22	Nov/10	9	39.04	38.71	40.18(-0.28)	39.18(-0.68)	38.74(0.18)	38.61	-0.3	-5	98(3.9)	-50	[-10]	[-10]	[-7]	-63	-100	DT	-0.1	OpenShort?	(-13)	7	-32	4	20	-1.2,17	43
23	Nov/9	15	39.18	38.84	40.29(-0.2)	39.45(-0.59)	38.67(0.28)	38.92	-0.2	-3	94(-2.6)	-25	[-7]	[-2]	[7]	-60	-99	DP	0.2	OpenShort?	(-10)	10	9	6	20	-1.1,18	49
24	Nov/9	14	39.18	38.84	40.37(0.04)	39.68(-0.67)	38.56(0.13)	38.83	-0.3	-3	97(-1.6)	15	[2]	[-7]	[4]	-65	-387	RG	0.2	Wait	(-8)	5	11	8	-11	-1.2,15	49
25	Nov/9	13	39.18	38.84	40.35(0.02)	39.95(-0.61)	38.51(-1.39)	38.72	-0.4	-3	98(-0.5)	-40	[1]	[-61]	[-6]	-74	-730	DR	0.2	OpenShort	(1)	-51	8	-6	-20	-1.3,9	49

26	Nov/9	12	39.18	38.84	40.35(-0)	40.2(-0.66)	39.05(-1.44)	38.64	-0.4	-3	99(0)	-40	[-0]	[-64]	[0]	-79	-745	DT	-0.3	HoldShort	(1)	-52	42	-19	-20	-1.3,4	49
27	Nov/9	11	39.18	38.84	40.34(-0.05)	40.47(-0.77)	39.62(-1.5)	38.24	-0.7	-3	99(3.5)	-50	[-2]	[-69]	[-31]	-90	-813	DT	-1.1	OpenShort	(-2)	-55	-16	-53	-20	-1.6,0	49
28	Nov/9	10	39.18	38.84	40.36(-0.07)	40.79(-0.63)	40.22(-1.44)	38.39	-0.6	-3	95(3.9)	-50	[-3]	[-64]	[-36]	-57	-753	DT	-1.5	OpenShort	(-2)	-52	-20	-43	-20	-1.6,33	49
29	Nov/9	9	39.18	38.84	40.39(-0.08)	41.05(-0.57)	40.81(-1.38)	38.58	-0.5	-3	91(1.7)	-50	[-3]	[-61]	[-121]	-22	-691	DT	-1.9	OpenShort?	(-1)	-50	-277	-31	-20	-1.5,66	49
30	Nov/6	15	39.26	38.78	40.42(0.31)	41.29(0.14)	41.38(0.1)	41.43	1.6	-1	90(3.5)	30	[11]	[11]	[-2]	70	-8	CR	0	HoldShort?	(11)	4	-4	-1	0	0.9,97	58

31	Nov/6	14	39.26	38.78	40.3(0.26)	41.23(0.11)	41.34(0.05)	41.47	1.7	-1	86(1.6)	45	[10]	[9]	[7]	71	62	UT	0.1	OpenLong	(14)	2	19	-3	12	1,96	58
32	Nov/6	13	39.26	38.78	40.19(0.21)	41.18(0.1)	41.32(-0.06)	41.27	1.5	-1	85(1.5)	15	[8]	[4]	[-2]	71	59	CR	-0	HoldShort	(9)	-2	-2	-3	-14	1,96	58
33	Nov/6	12	39.26	38.78	40.1(0.22)	41.14(0.21)	41.35(0.14)	41.29	1.5	-1	83(2.1)	20	[8]	[14]	[-7]	74	129	CR	-0.1	HoldShort	(10)	5	-17	-4	-7	1.1,96	58
34	Nov/6	11	39.26	38.78	40.01(0.24)	41.05(0.71)	41.29(0.24)	41.46	1.7	-1	81(3.2)	45	[9]	[27]	[1]	80	191	UT	0.2	OpenLong	(10)	9	25	-5	-20	1.3,97	58
35	Nov/6	10	39.26	38.78	39.91(0.23)	40.76(0.67)	41.19(0.17)	41.21	1.5	-1	78(2.6)	20	[9]	[23]	[-11]	80	156	CR	0	OpenShort	(9)	6	-15	-3	-20	1.3,97	58

36	Nov/6	9	39.26	38.78	39.82(0.28)	40.49(0.69)	41.12(0.17)	41.36	1.6	-1	75(3.7)	45	[11]	[24]	[-1]	87	169	CR	0.2	OpenShort?	(11)	6	-5	-1	14	1.5,99	58
37	Nov/5	15	39.21	38.49	39.71(0.31)	40.21(0.69)	41.05(0.29)	41.41	1.8	-2	71(-0.6)	50	[12]	[29]	[17]	95	209	UT	0.4	HoldLong?	(12)	11	38	-0	20	1.8,100	54
38	Nov/5	14	39.21	38.49	39.59(0.32)	39.94(0.54)	40.93(0.28)	41.02	1.5	-2	72(2.8)	50	[12]	[26]	[7]	88	127	UT	0.1	OpenLong	(11)	11	6	-7	20	1.6,98	54
39	Nov/5	13	39.21	38.49	39.46(0.31)	39.73(0.44)	40.82(1.22)	40.96	1.4	-2	69(3.2)	50	[12]	[59]	[13]	91	375	UT	0.2	OpenLong	(12)	46	10	3	20	1.7,98	54
40	Nov/5	12	39.21	38.49	39.34(0.34)	39.55(0.48)	40.33(1.19)	40.86	1.3	-2	66(5)	50	[13]	[59]	[9]	96	350	UT	0.6	OpenLong	(13)	45	-14	15	20	1.9,98	54

41	Nov/5	11	39.21	38.49	39.21(0.34)	39.36(0.4)	39.86(1.23)	41	1.4	-2	61(7.2)	50	[13]	[59]	[31]	110	430	UT	1.5	HoldLong	(15)	46	18	54	20	2.4,100	54
42	Nov/5	10	39.21	38.49	39.08(0.35)	39.2(0.33)	39.37(1.1)	40.82	1.3	-2	54(7.1)	50	[13]	[53]	[36]	82	381	UT	2.2	OpenLong	(13)	41	37	42	20	2.6,67	54
43	Nov/5	9	39.21	38.49	38.94(0.31)	39.07(0.25)	38.94(0.78)	40.45	1	-2	47(6.3)	50	[12]	[39]	[88]	51	283	UT	2.6	OpenLong?	(13)	29	203	24	20	2.6,36	54
44	Nov/4	15	39.09	38.24	38.82(0.08)	38.97(-0.26)	38.64(-0.37)	38.51	-0.5	-7	40(-9.1)	-30	[3]	[-19]	[-7]	-53	-241	DR	-0.3	OpenShort?	(4)	-14	0	-20	-20	-0.6,12	41
45	Nov/4	14	39.09	38.24	38.79(0.15)	39.07(-0.2)	38.78(-0.21)	38.51	-0.5	-7	50(-6.5)	-15	[6]	[-12]	[-11]	-43	-271	DR	-0.5	OpenShort	(3)	-8	-8	-23	-20	-0.5,20	41

46	Nov/4	13	39.09	38.24	38.73(0.16)	39.15(-0.15)	38.86(-0.45)	38.59	-0.4	-7	56(-5.9)	-35	[6]	[-20]	[-12]	-20	-308	DR	-0.4	OpenShort	(6)	-18	-6	-24	-20	-0.2,35	41
47	Nov/4	12	39.09	38.24	38.67(0.19)	39.21(-0.06)	39.03(-0.43)	38.65	-0.4	-7	62(-5.1)	-40	[8]	[-17]	[-19]	8	-303	DR	-0.5	OpenShort	(7)	-17	-29	-15	-20	-0,58	41
48	Nov/4	11	39.09	38.24	38.59(0.21)	39.24(0.1)	39.2(-0.27)	38.93	-0.1	-7	67(-5.8)	-35	[8]	[-8]	[-15]	27	-183	DR	-0.3	OpenShort	(9)	-11	-31	9	-20	0.4,67	41
49	Nov/4	10	39.09	38.24	38.51(0.31)	39.2(0.21)	39.31(-0.12)	39.23	0.1	-7	73(-3.9)	15	[12]	[1]	[11]	51	-145	UT	-0.1	OpenLong	(12)	-5	33	17	-20	0.8,81	41
50	Nov/4	9	39.09	38.24	38.39(0.27)	39.12(0.17)	39.36(-0.18)	38.91	-0.2	-7	77(-1.8)	-25	[11]	[-2]	[-21]	52	-170	DR	-0.5	OpenShort?	(12)	-7	-55	17	-20	0.6,87	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI