|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $62.6300 One month high (close): $68.6700
FEX Daily Change: 1.36% Daily StdDev 1.37% FEX EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $68.67(1.36%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 13 | 66.05 | 66.3 | 27.29(0.01) | 34.07(-16.73) | 13.73(-49.65) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [-4229] | [NAN] | -70 | -20790 | RG | -0.4 | Wait | | (-1050) | -3624 | NAN | -22 | 20 | -0.8,0 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 27.29(hourly_sma_20 INF%) 66.05(daily_ema_20 INF%) 66.3(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 34.07(weak_hourly_sma_10 INF%)
|
| | | 2 | Nov/13 | 12 | 66.05 | 66.3 | 27.29(0.01) | 40.91(-0.01) | 27.27(-33.14) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [-2414] | [NAN] | -70 | -17205 | RG | -0.8 | SmallLong | | (0) | -2419 | NAN | -50 | -20 | -0.8,0 | 60 | | 3 | Nov/13 | 11 | 66.05 | 66.3 | 27.29(0.01) | 40.91(-0.01) | 40.79(0.01) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [6] | [NAN] | -37 | -10006 | RG | -1.2 | SmallLong | | (0) | 1 | NAN | -29 | -20 | -0.8,33 | 60 | | 4 | Nov/13 | 10 | 66.05 | 66.3 | 27.29(0.01) | 40.91(-14.33) | 40.79(-25.08) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [-2348] | [-2971] | -4 | -15455 | DR | -1.2 | OpenShort | | (0) | -1831 | -8403 | -18 | -20 | -0.8,66 | 60 | | 5 | Nov/13 | 9 | 66.05 | 66.3 | 27.29(14.41) | 47.75(16.79) | 54.44(0.07) | 68.67 | 1.6 | | 7 | 1996(-1.8) | 50 | [1052] | [886] | [48] | 79 | 2659 | UT | 0.4 | HoldLong? | | (1208) | 5 | 123 | 27 | 20 | 1.2,99 | 60 | | | | |
| 6 | Nov/12 | 15 | 65.96 | 65.8 | 23.85(-0.33) | 40.89(19.85) | 54.4(-0.29) | 67.68 | 1.1 | | 2 | 1998(-168.8) | -15 | [-24] | [700] | [59] | 49 | 18604 | UR | 0.4 | SmallShort? | | (1388) | -21 | 11 | -11 | 20 | 1.3,66 | 56 | | 7 | Nov/12 | 14 | 65.96 | 65.8 | 23.93(0.04) | 34.12(24.71) | 54.56(32.94) | 67.59 | 1.1 | | 2 | 2166(60.5) | 50 | [3] | [3310] | [INF] | 49 | 25359 | UT | 0.4 | OpenLong | | (-31) | 2404 | INF | -1 | 20 | 1.3,66 | 56 | | 8 | Nov/12 | 13 | 65.96 | 65.8 | 23.93(-0) | 34.12(0) | 54.56(0) | 0 | -43.1 | | 2 | 2106(-61) | -15 | [-0] | [3] | [-3011] | -1 | -10000 | CR | -1.3 | HoldShort | | (-1185) | 0 | -8403 | -8 | -20 | -0.7,67 | 56 | | 9 | Nov/12 | 12 | 65.96 | 65.8 | 23.92(0.12) | 27.36(33.26) | 41.04(-0.06) | 68.27 | 1.5 | | 2 | 2167(63.5) | 50 | [9] | [1215] | [190] | 83 | 18422 | UT | 0.8 | OpenLong | | (1398) | -4 | -24 | 38 | 20 | 1.3,100 | 56 | | 10 | Nov/12 | 11 | 65.96 | 65.8 | 23.89(16.71) | 20.53(0.11) | 41.06(50.01) | 68.46 | 1.6 | | 2 | 2103(88.6) | 50 | [1220] | [3962] | [972] | 52 | 15006 | UT | 0.9 | OpenLong | | (16) | 3650 | -1 | 29 | 20 | 1.4,67 | 56 | | | | |
| 11 | Nov/12 | 10 | 65.96 | 65.8 | 20.47(20.09) | 20.51(50.14) | 27.37(100.1) | 68.47 | 1.6 | | 2 | 2015(4.1) | 50 | [1466] | [9506] | [INF] | 23 | 27738 | UT | 1.3 | OpenLong | | (1691) | 7307 | INF | 1 | 20 | 1.6,33 | 56 | | 12 | Nov/12 | 9 | 65.96 | 65.8 | 17.05(-16.53) | 20.51(-0) | 13.68(0.01) | 0 | -43.1 | | 2 | 2011(0) | -50 | [-1207] | [-298] | [NAN] | -32 | 4361 | DT | -0.4 | OpenShort? | | (0) | 1 | NAN | 12 | -20 | -0.6,33 | 56 | | 13 | Nov/11 | 15 | 65.86 | 65.54 | 20.43(0.01) | 20.51(-0) | 13.68(0.01) | 0 | -44.8 | | 2 | 2011(-164) | -10 | [1] | [4] | [-3077] | -35 | -10006 | CR | -0.4 | HoldShort? | | (-1392) | 1 | -8403 | 11 | -20 | -0.7,33 | 58 | | 14 | Nov/11 | 14 | 65.86 | 65.54 | 20.43(0.58) | 13.66(100.25) | 13.68(INF) | 68.39 | 1.7 | | 2 | 2175(93.6) | 50 | [43] | [INF] | [INF] | 21 | INF | UT | 1.7 | OpenLong | | (1690) | INF | INF | 30 | 20 | 1.5,33 | 58 | | 15 | Nov/11 | 13 | 65.86 | 65.54 | 20.31(-0.01) | 6.82(-0.02) | 0(-100) | 0 | -44.8 | | 2 | 2081(0) | -20 | [-1] | [-7351] | [NAN] | -68 | -31866 | DT | 0 | OpenShort | | (-1368) | -7353 | NAN | -11 | -20 | -0.7,0 | 58 | | | | |
| 16 | Nov/11 | 12 | 65.86 | 65.54 | 20.31(-0.01) | 6.82(-50.35) | 13.64(-0.02) | 0 | -44.8 | | 2 | 2081(0) | -20 | [-1] | [-1850] | [NAN] | -68 | -9996 | DT | -0.4 | OpenShort | | (0) | -2 | NAN | -11 | -20 | -0.7,0 | 58 | | 17 | Nov/11 | 11 | 65.86 | 65.54 | 20.31(-0.01) | 13.74(-32.92) | 13.64(-0.02) | 0 | -44.8 | | 2 | 2081(0) | -20 | [-1] | [-1209] | [NAN] | -68 | -9996 | DT | -0.4 | OpenShort | | (0) | -2 | NAN | -30 | -20 | -0.7,0 | 58 | | 18 | Nov/11 | 10 | 65.86 | 65.54 | 20.31(-0.01) | 20.48(-0.01) | 13.64(-0.02) | 0 | -44.8 | | 2 | 2081(0) | -20 | [-1] | [1] | [NAN] | -35 | -9996 | RG | -0.4 | Wait | | (0) | -2 | NAN | 11 | -20 | -0.7,33 | 58 | | 19 | Nov/11 | 9 | 65.86 | 65.54 | 20.31(-0.01) | 20.48(-24.85) | 13.64(-0.02) | 0 | -44.8 | | 2 | 2081(-81.1) | -20 | [-1] | [-912] | [-2810] | -35 | -9996 | DT | -0.4 | OpenShort? | | (0) | -2 | -8403 | 10 | -20 | -0.7,33 | 58 | | 20 | Nov/9 | 15 | 65.7 | 65.3 | 20.31(0.64) | 27.25(33.38) | 13.64(INF) | 68.22 | 1.8 | | 2 | 2162(-56.6) | 50 | [47] | [INF] | [INF] | 21 | INF | UT | 1.7 | OpenLong? | | (1696) | INF | INF | 30 | -20 | 1.5,33 | 53 | | | | |
| 21 | Nov/9 | 14 | 65.7 | 65.3 | 20.18(-0.01) | 27.25(-0) | 0(-100) | 0 | -48 | | 2 | 2219(-86) | -20 | [-1] | [-7243] | [NAN] | -68 | -31550 | DT | 0 | OpenShort | | (-1365) | -7246 | NAN | -11 | -20 | -0.7,0 | 53 | | 22 | Nov/9 | 13 | 65.7 | 65.3 | 20.18(-13.89) | 20.43(-24.87) | 13.83(-49.38) | 0 | -48 | | 2 | 2305(0) | -50 | [-1007] | [-4728] | [NAN] | -65 | -8668 | DT | -0.4 | OpenShort | | (0) | -3578 | NAN | -21 | -20 | -0.6,0 | 53 | | 23 | Nov/9 | 12 | 65.7 | 65.3 | 23.44(0.02) | 27.19(-0.01) | 13.83(0) | 0 | -48 | | 2 | 2305(-61.9) | -5 | [1] | [3] | [NAN] | -68 | -10017 | RG | -0.9 | SmallLong | | (-1168) | 0 | NAN | -39 | -20 | -0.7,0 | 53 | | 24 | Nov/9 | 11 | 65.7 | 65.3 | 23.44(-12.2) | 27.19(-19.56) | 27.32(-33.14) | 0 | -48 | | 2 | 2367(0) | -50 | [-884] | [-3328] | [NAN] | -35 | -6623 | DT | -0.8 | OpenShort | | (0) | -2401 | NAN | -29 | -20 | -0.7,33 | 53 | | 25 | Nov/9 | 10 | 65.7 | 65.3 | 26.7(0.01) | 33.8(-0.01) | 27.32(-0) | 0 | -48 | | 2 | 2367(0) | -10 | [1] | [3] | [-3142] | -3 | -10008 | CR | -1.3 | HoldShort | | (-1026) | -0 | -8403 | 10 | -20 | -0.8,67 | 53 | | | | |
| 26 | Nov/9 | 9 | 65.7 | 65.3 | 26.7(14.9) | 33.8(25.71) | 40.86(51.17) | 69.16 | 2.5 | | 2 | 2367(81.5) | 50 | [1080] | [4913] | [253] | 50 | 14083 | UT | 0.9 | OpenLong? | | (1250) | 3708 | 214 | 11 | 20 | 1.3,67 | 53 | | 27 | Nov/5 | 15 | 65.51 | 65.03 | 23.24(16.98) | 26.89(33.5) | 27.03(-0.14) | 67.44 | 1.5 | | 2 | 2285(-180.3) | 50 | [1230] | [1514] | [INF] | 52 | 4348 | UT | 1.3 | OpenLong? | | (1427) | -10 | INF | 29 | 20 | 1.4,67 | 52 | | 28 | Nov/5 | 14 | 65.51 | 65.03 | 19.87(-13.82) | 20.14(-0.01) | 27.07(0.01) | 0 | -52 | | 2 | 2465(-63.8) | -50 | [-1009] | [-249] | [-3049] | -32 | 2007 | DT | -0.9 | OpenShort | | (0) | 1 | -8403 | 1 | -20 | -0.6,33 | 52 | | 29 | Nov/5 | 13 | 65.51 | 65.03 | 23.06(0.9) | 20.14(50.62) | 27.07(1.22) | 67.71 | 1.7 | | 2 | 2529(85.6) | 50 | [66] | [1956] | [INF] | 18 | 18844 | UT | 1.3 | OpenLong | | (82) | 89 | INF | -11 | 20 | 1.4,33 | 52 | | 30 | Nov/5 | 12 | 65.51 | 65.03 | 22.85(-0.01) | 13.37(-32.92) | 26.74(-0.01) | 0 | -52 | | 2 | 2444(-66.9) | -20 | [-1] | [-1200] | [NAN] | -35 | -9994 | DT | -0.9 | OpenShort | | (-1170) | -1 | NAN | 1 | 20 | -0.7,33 | 52 | | | | |
| 31 | Nov/5 | 11 | 65.51 | 65.03 | 22.85(-12.27) | 19.93(-0.01) | 26.74(-0.01) | 0 | -52 | | 2 | 2511(-42.2) | -50 | [-896] | [-222] | [-3112] | -35 | 655 | DT | -0.8 | OpenShort | | (0) | -1 | -8403 | -16 | -20 | -0.7,33 | 52 | | 32 | Nov/5 | 10 | 65.51 | 65.03 | 26.05(0.75) | 19.93(1.28) | 26.74(102.32) | 67.63 | 1.7 | | 2 | 2553(16.2) | 50 | [55] | [7532] | [INF] | 50 | 37529 | UT | 1.3 | OpenLong | | (71) | 7469 | INF | 40 | 20 | 1.3,67 | 52 | | 33 | Nov/5 | 9 | 65.51 | 65.03 | 25.86(-11) | 19.68(0.01) | 13.22(0.02) | 0 | -52 | | 2 | 2537(0) | -50 | [-803] | [-196] | [-3414] | -37 | -441 | DT | -0.4 | OpenShort? | | (-1037) | 2 | -8403 | 11 | -20 | -0.8,33 | 52 | | 34 | Nov/4 | 15 | 65.32 | 64.83 | 29.06(12.84) | 19.68(0.45) | 13.22(INF) | 66.09 | 0.7 | | -1 | 2537(-113.4) | 50 | [937] | [INF] | [INF] | 13 | INF | UT | 1.7 | OpenLong? | | (35) | INF | INF | 29 | -20 | 1.2,33 | 47 | | 35 | Nov/4 | 14 | 65.32 | 64.83 | 25.75(-0.01) | 19.59(-0.01) | 0(-100) | 0 | -55.4 | | -1 | 2650(-41.6) | -30 | [-1] | [-7462] | [NAN] | -70 | -32194 | DT | 0 | OpenShort | | (0) | -7463 | NAN | -9 | -20 | -0.8,0 | 47 | | | | |
| 36 | Nov/4 | 13 | 65.32 | 64.83 | 25.75(-10.82) | 19.59(-0.01) | 13.12(-0.02) | 0 | -55.4 | | -1 | 2692(-18.2) | -50 | [-808] | [-203] | [NAN] | -70 | -396 | DT | -0.4 | OpenShort | | (0) | -2 | NAN | -9 | -20 | -0.8,0 | 47 | | 37 | Nov/4 | 12 | 65.32 | 64.83 | 28.88(-9.76) | 19.59(-0.01) | 13.12(-49.8) | 0 | -55.4 | | -1 | 2710(0) | -50 | [-728] | [-3898] | [NAN] | -73 | -12388 | DT | -0.4 | OpenShort | | (-907) | -3716 | NAN | -39 | -20 | -0.9,0 | 47 | | 38 | Nov/4 | 11 | 65.32 | 64.83 | 32(-0.01) | 19.59(-24.57) | 26.14(0.01) | 0 | -55.4 | | -1 | 2710(0) | -30 | [-1] | [-915] | [NAN] | -42 | -9989 | DT | -0.8 | OpenShort | | (-824) | 1 | NAN | -1 | -20 | -1,33 | 47 | | 39 | Nov/4 | 10 | 65.32 | 64.83 | 32(-0.01) | 25.97(-19.68) | 26.14(-33.29) | 0 | -55.4 | | -1 | 2710(0) | -30 | [-1] | [-3218] | [-2930] | -42 | -17383 | DT | -0.8 | OpenShort | | (0) | -2484 | -8403 | -30 | -20 | -1,33 | 47 | | 40 | Nov/4 | 9 | 65.32 | 64.83 | 32(11.41) | 32.34(25.47) | 39.18(50.35) | 65.61 | 0.2 | | -1 | 2710(32.4) | 50 | [852] | [4922] | [INF] | 45 | 11546 | UT | 0.8 | OpenLong? | | (962) | 3758 | INF | 27 | 20 | 1.1,67 | 47 | | | | |
| 41 | Nov/3 | 15 | 65.19 | 64.79 | 28.72(-0.01) | 25.77(-19.87) | 39.18(0) | 0 | -54.3 | | -2 | 2677(44.6) | -40 | [-1] | [-742] | [-2943] | -40 | -9992 | DT | -0.8 | OpenShort? | | (0) | 0 | -8403 | -17 | -20 | -0.9,33 | 38 | | 42 | Nov/3 | 14 | 65.19 | 64.79 | 28.72(12.76) | 32.16(0.39) | 26.06(99.79) | 65.08 | -0.1 | | -2 | 2633(4.8) | 50 | [952] | [7699] | [INF] | 47 | 23484 | UT | 1.2 | OpenLong | | (1072) | 7447 | INF | 40 | 20 | 1.2,67 | 38 | | 43 | Nov/3 | 13 | 65.19 | 64.79 | 25.47(-11.17) | 32.03(-16.67) | 13.04(-49.47) | 0 | -54.3 | | -2 | 2628(-22.8) | -50 | [-834] | [-4523] | [-3339] | -37 | -11064 | DT | -0.4 | OpenShort | | (0) | -3692 | -8403 | 1 | -20 | -0.8,33 | 38 | | 44 | Nov/3 | 12 | 65.19 | 64.79 | 28.67(0.32) | 38.44(20.44) | 25.81(1.26) | 65.22 | 0 | | -2 | 2651(31.4) | 50 | [24] | [862] | [INF] | 11 | 12745 | UT | 1.2 | OpenLong | | (19) | 94 | INF | 7 | 20 | 1.1,33 | 38 | | 45 | Nov/3 | 11 | 65.19 | 64.79 | 28.67(0) | 31.92(0.01) | 25.49(0.01) | 0 | -54.3 | | -2 | 2619(-23.7) | -35 | [0] | [1] | [NAN] | -73 | -9998 | RG | -0.8 | SmallLong | | (-930) | 1 | NAN | -37 | -20 | -0.9,0 | 38 | | | | |
| 46 | Nov/3 | 10 | 65.19 | 64.79 | 28.58(-9.98) | 31.92(-16.35) | 25.49(-33.38) | 0 | -54.3 | | -2 | 2643(0.8) | -50 | [-745] | [-3288] | [NAN] | -40 | -8547 | DT | -0.8 | OpenShort | | (0) | -2491 | NAN | -26 | -20 | -0.9,33 | 38 | | 47 | Nov/3 | 9 | 65.19 | 64.79 | 31.75(-9.06) | 38.16(-14.08) | 38.26(-25.02) | 0 | -54.3 | | -2 | 2642(24.8) | -50 | [-676] | [-2562] | [-3010] | -9 | -7509 | DT | -1.2 | OpenShort? | | (-840) | -1867 | -8403 | 1 | -20 | -1,66 | 38 | | 48 | Nov/2 | 15 | 65.11 | 64.88 | 34.91(0.06) | 44.42(16.79) | 51.02(-0.1) | 63.81 | -1.1 | | -2 | 2617(64.3) | 35 | [5] | [618] | [13] | 39 | 8204 | UT | 0.4 | OpenLong? | | (8) | -8 | 24 | 13 | 20 | 0.9,66 | 39 | | 49 | Nov/2 | 14 | 65.11 | 64.88 | 34.91(-0) | 38.04(20.11) | 51.07(33.19) | 63.63 | -1.2 | | -2 | 2553(0.5) | 15 | [-0] | [3274] | [INF] | 39 | 15720 | UR | 0.4 | SmallShort | | (3) | 2514 | INF | 13 | 20 | 0.9,66 | 39 | | 50 | Nov/2 | 13 | 65.11 | 64.88 | 34.89(-8.34) | 31.67(-0.01) | 38.34(-0.01) | 0 | -52.9 | | -2 | 2553(0) | -50 | [-632] | [-162] | [-3060] | -11 | -2484 | DT | -1.2 | OpenShort | | (-766) | -1 | -8403 | -4 | -20 | -1.1,67 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|