EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $64.9000 One month high (close): $73.5400

EWY Daily Change: 2.41% Daily StdDev 1.37% EWY EMA_5_Trend: 0.94% 10Minute StdDev: $0.5173

Latest Price : $73.54(2.41%)

Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.7)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -4.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	14	68.71	70.46	72.56(0.13)	72.75(0.14)	73.23(0.03)	73.43	2	23	21(0.4)	50	[10]	[18]	[8]	88	1	UT	0.4	HoldLong	(6)	2	17	-0	20	1.7,95	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.75(hourly_sma_10 -0.93%) 72.56(hourly_sma_20 -1.18%) 70.46(daily_ema_10 -4.04%) 68.71(daily_ema_20 -6.43%) Resistance Levels:

2	Nov/13	13	68.71	70.46	72.47(0.12)	72.65(0.13)	73.21(0.42)	73.26	1.9	23	21(0.4)	50	[9]	[46]	[9]	82	95	UT	0.1	HoldLong	(8)	31	17	3	20	1.6,92	72
3	Nov/13	12	68.71	70.46	72.39(0.11)	72.56(0.12)	72.9(0.31)	73.09	1.8	23	21(0.4)	50	[8]	[37]	[1]	77	68	UT	0.4	HoldLong	(8)	23	-5	5	20	1.4,92	72
4	Nov/13	11	68.71	70.46	72.31(0.09)	72.48(0.11)	72.67(0.29)	73.14	1.8	23	20(0.4)	50	[7]	[35]	[7]	89	93	UT	1	HoldLong	(8)	21	-11	43	20	1.7,96	72
5	Nov/13	10	68.71	70.46	72.24(0.12)	72.4(0.11)	72.46(0.26)	73.25	1.9	23	20(0.9)	50	[9]	[33]	[8]	73	86	UT	1.7	OpenLong	(8)	19	-4	25	20	2.1,70	72

6	Nov/13	9	68.71	70.46	72.15(0.14)	72.32(0.1)	72.27(0.25)	73.29	1.9	23	19(2.1)	50	[10]	[32]	[62]	63	85	UT	2.3	OpenLong?	(11)	18	164	12	20	2.5,50	72
7	Nov/12	15	68.35	69.61	72.05(0.03)	72.25(-0.09)	72.09(-0.17)	71.74	1.6	17	17(-3.1)	30	[2]	[-10]	[-15]	-41	-110	DR	-0.9	OpenShort?	(2)	-12	-22	-32	-20	-0.8,29	62
8	Nov/12	14	68.35	69.61	72.03(0.05)	72.32(-0.04)	72.21(-0.09)	71.95	1.7	17	20(-0.8)	50	[4]	[-2]	[-10]	-1	-81	DR	-0.6	OpenShort	(5)	-7	-13	-20	-20	-0.2,54	62
9	Nov/12	13	68.35	69.61	72(0.05)	72.35(-0.01)	72.28(-0.08)	72.07	1.7	17	21(-0.2)	50	[4]	[-0]	[-11]	26	-59	DR	-0.5	OpenShort	(5)	-6	-24	-12	-17	0.2,71	62
10	Nov/12	12	68.35	69.61	71.96(0.04)	72.36(-0.01)	72.34(-0.05)	72.3	1.8	17	21(-0.2)	50	[3]	[2]	[-4]	54	-1	CR	-0.1	HoldShort	(5)	-4	-8	-3	-8	0.8,84	62

11	Nov/12	11	68.35	69.61	71.93(0.06)	72.36(0.1)	72.37(-0.04)	72.38	1.9	17	21(0.1)	50	[5]	[7]	[-2]	59	-10	CR	0	HoldShort	(5)	-3	1	-6	-19	1,84	62
12	Nov/12	10	68.35	69.61	71.89(0.07)	72.29(0.11)	72.4(-0.03)	72.37	1.9	17	21(0.7)	50	[5]	[9]	[1]	62	-7	UT	-0.1	OpenLong	(5)	-2	11	-7	-12	1.1,84	62
13	Nov/12	9	68.35	69.61	71.84(0.03)	72.21(0.08)	72.4(0)	72.27	1.8	17	20(0.3)	50	[2]	[9]	[-6]	63	31	CR	-0.3	HoldShort?	(5)	0	-9	-8	-15	1,88	62
14	Nov/11	15	68.07	69.07	71.82(0.02)	72.15(0.09)	72.42(0.05)	72.36	2.1	16	20(-5.7)	50	[2]	[14]	[-5]	78	72	CR	-0.1	OpenShort?	(3)	4	-14	-1	1	1.3,95	67
15	Nov/11	14	68.07	69.07	71.8(0.14)	72.09(0.15)	72.39(0.05)	72.49	2.2	16	26(-2.2)	50	[10]	[18]	[1]	82	-25	UT	0.2	HoldLong	(2)	4	-3	2	15	1.3,99	67

16	Nov/11	13	68.07	69.07	71.7(0.15)	71.98(0.17)	72.35(0.24)	72.52	2.2	16	28(-1.3)	50	[11]	[33]	[4]	86	22	UT	0.3	HoldLong	(13)	18	8	6	10	1.5,98	67
17	Nov/11	12	68.07	69.07	71.59(0.14)	71.86(0.17)	72.18(0.24)	72.45	2.2	16	29(-0.9)	50	[10]	[33]	[9]	81	41	UT	0.5	HoldLong	(11)	18	20	2	20	1.5,93	67
18	Nov/11	11	68.07	69.07	71.49(0.14)	71.74(0.13)	72.01(0.17)	72.26	2.1	16	30(-0.8)	50	[10]	[26]	[6]	76	14	UT	0.4	HoldLong	(11)	13	6	15	20	1.3,93	67
19	Nov/11	10	68.07	69.07	71.39(0.13)	71.64(0.1)	71.88(0.13)	72.2	2.1	16	31(-0.4)	50	[10]	[22]	[-1]	69	15	CR	0.5	HoldShort	(11)	10	-14	8	20	1.3,86	67
20	Nov/11	9	68.07	69.07	71.3(0.15)	71.57(0.1)	71.79(0.25)	72.34	2.1	16	31(0)	50	[11]	[31]	[31]	74	64	UT	0.9	OpenLong?	(11)	19	75	10	20	1.7,81	67

21	Nov/10	15	67.77	68.41	71.19(0.11)	71.5(0.03)	71.61(0.1)	71.63	2.2	12	31(-5.5)	50	[8]	[15]	[0]	30	-23	UT	0	OpenLong?	(8)	7	1	-4	10	0.7,62	63
22	Nov/10	14	67.77	68.41	71.11(0.08)	71.48(0.02)	71.54(0.09)	71.62	2.2	12	37(0)	50	[6]	[14]	[1]	44	13	UT	0.1	OpenLong	(8)	7	-2	5	10	0.8,74	63
23	Nov/10	13	67.77	68.41	71.05(0.07)	71.46(-0.03)	71.47(0.09)	71.64	2.3	12	37(0.2)	50	[5]	[12]	[0]	44	34	UT	0.3	OpenLong	(8)	7	-8	6	20	0.9,71	63
24	Nov/10	12	67.77	68.41	71(0.1)	71.48(-0.06)	71.41(0.09)	71.71	2.3	12	37(0.2)	50	[8]	[11]	[13]	43	23	UT	0.5	OpenLong	(6)	7	27	5	20	1.1,65	63
25	Nov/10	11	67.77	68.41	70.93(0.08)	71.52(0.15)	71.35(-0.05)	71.45	2.1	12	36(0.1)	50	[6]	[8]	[2]	29	-21	UT	0.2	OpenLong	(6)	-4	18	-3	-20	0.8,59	63

26	Nov/10	10	67.77	68.41	70.87(0.07)	71.41(0.12)	71.38(-0.06)	71.28	2	12	36(-0.3)	50	[5]	[6]	[-4]	26	-23	CR	-0.2	HoldShort	(5)	-5	-1	-6	-20	0.7,58	63
27	Nov/10	9	67.77	68.41	70.82(0.07)	71.33(0.13)	71.42(-0.05)	71.29	2	12	37(-0.1)	50	[5]	[7]	[-5]	28	-11	CR	-0.2	HoldShort?	(5)	-4	-1	-9	-20	0.7,60	63
28	Nov/9	15	67.54	67.93	70.77(0.08)	71.23(0.13)	71.45(-0.15)	71.3	2.5	8	37(-13)	50	[6]	[-1]	[-7]	37	-46	DR	-0.2	OpenShort?	(6)	-11	-13	-7	-17	0.8,67	63
29	Nov/9	14	67.54	67.93	70.72(0.19)	71.13(0.15)	71.56(-0.19)	71.42	2.6	8	50(-4)	50	[14]	[-1]	[-9]	44	-131	DR	-0.2	OpenShort	(6)	-14	-22	-8	-7	0.9,71	63
30	Nov/9	13	67.54	67.93	70.59(0.2)	71.02(0.19)	71.7(0.36)	71.63	2.7	8	54(-1.4)	50	[15]	[41]	[5]	54	43	UT	-0.1	OpenLong	(16)	27	15	-12	19	1.3,71	63

31	Nov/9	12	67.54	67.93	70.45(0.18)	70.89(0.21)	71.45(0.31)	71.49	2.7	8	55(-0.5)	50	[13]	[38]	[0]	57	51	UT	0	OpenLong	(14)	23	6	-17	13	1.3,74	63
32	Nov/9	11	67.54	67.93	70.33(0.18)	70.74(0.14)	71.23(0.3)	71.43	2.6	8	56(-1.8)	50	[13]	[35]	[-9]	67	58	CR	0.2	HoldShort	(14)	22	-40	6	20	1.3,84	63
33	Nov/9	10	67.54	67.93	70.21(0.23)	70.64(0.18)	71.02(0.43)	71.81	2.9	8	57(0.8)	50	[17]	[46]	[-3]	90	111	CR	0.9	OpenShort	(16)	32	-33	11	20	1.9,92	63
34	Nov/9	9	67.54	67.93	70.05(0.27)	70.51(0.24)	70.71(0.51)	72.12	3.1	8	57(1.5)	50	[20]	[55]	[74]	108	161	UT	1.7	HoldLong?	(20)	38	189	16	20	2.5,95	63
35	Nov/6	15	67.37	67.52	69.86(0.18)	70.34(0.02)	70.35(0.03)	70.37	2.3	4	55(-18.1)	50	[13]	[9]	[-2]	49	-98	CR	0	HoldShort?	(11)	2	-5	-3	1	0.6,84	64

36	Nov/6	14	67.37	67.52	69.73(0.21)	70.33(0.01)	70.33(0.1)	70.41	2.3	4	73(-7.7)	50	[15]	[14]	[2]	58	-79	UT	0.1	OpenLong	(15)	7	5	0	9	0.7,90	64
37	Nov/6	13	67.37	67.52	69.58(0.22)	70.32(0.02)	70.26(-0.01)	70.37	2.3	4	81(-4.9)	50	[16]	[6]	[2]	59	-107	UT	0.1	OpenLong	(17)	-1	8	-1	-6	0.8,89	64
38	Nov/6	12	67.37	67.52	69.43(0.21)	70.31(0.02)	70.27(-0.06)	70.3	2.3	4	86(-3.5)	50	[15]	[3]	[-1]	57	-88	CR	0	HoldShort	(17)	-4	-1	-2	1	0.8,87	64
39	Nov/6	11	67.37	67.52	69.29(0.21)	70.3(0.22)	70.31(-0.03)	70.31	2.3	4	89(-2.1)	50	[15]	[12]	[-3]	58	-61	CR	0	HoldShort	(17)	-2	5	-8	-20	0.9,85	64
40	Nov/6	10	67.37	67.52	69.15(0.21)	70.15(0.2)	70.33(0.01)	70.26	2.2	4	91(-1.2)	50	[15]	[14]	[4]	61	-41	UT	-0.1	OpenLong	(15)	1	23	-8	-20	0.9,88	64

41	Nov/6	9	67.37	67.52	69.01(0.19)	70.01(0.14)	70.32(-0.09)	70.05	2.1	4	93(-1.2)	25	[14]	[4]	[-17]	64	-57	CR	-0.2	HoldShort?	(15)	-7	-40	-7	-20	0.9,91	64
42	Nov/5	15	67.26	67.29	68.88(0.23)	69.91(0.2)	70.39(0.06)	70.42	2.8	5	94(-20.9)	50	[17]	[19]	[-4]	82	11	CR	0	OpenShort?	(17)	4	-12	-1	4	1.3,99	65
43	Nov/5	14	67.26	67.29	68.72(0.33)	69.77(0.27)	70.35(0.1)	70.53	2.9	5	115(-4.1)	50	[24]	[27]	[6]	84	-37	UT	0.1	HoldLong	(19)	7	14	-3	20	1.4,99	65
44	Nov/5	13	67.26	67.29	68.49(0.32)	69.58(0.29)	70.28(0.46)	70.4	2.8	5	119(-2.5)	50	[24]	[54]	[8]	84	81	UT	0.1	HoldLong	(26)	34	20	-3	20	1.4,99	65
45	Nov/5	12	67.26	67.29	68.27(0.33)	69.38(0.35)	69.96(0.37)	70.22	2.6	5	121(0.1)	50	[24]	[50]	[-4]	84	59	CR	0.2	OpenShort	(26)	27	-14	-4	11	1.4,99	65

46	Nov/5	11	67.26	67.29	68.05(0.34)	69.14(0.43)	69.7(0.38)	70.35	2.7	5	121(3.7)	50	[25]	[53]	[8]	93	102	UT	0.5	OpenLong	(27)	28	13	6	20	1.7,100	65
47	Nov/5	10	67.26	67.29	67.82(0.32)	68.84(0.42)	69.43(0.34)	70.23	2.6	5	118(5.7)	50	[24]	[50]	[6]	93	132	UT	0.6	OpenLong	(26)	25	3	3	20	1.8,98	65
48	Nov/5	9	67.26	67.29	67.6(0.32)	68.55(0.4)	69.19(0.45)	70.2	2.6	5	112(9.1)	50	[24]	[57]	[62]	97	179	UT	0.8	OpenLong?	(26)	33	153	32	20	2,97	65
49	Nov/4	15	67.1	66.94	67.39(0.23)	68.28(0.2)	68.88(0.11)	68.81	1.9	2	103(-37.3)	50	[17]	[21]	[1]	74	13	UT	-0.1	OpenLong?	(18)	8	-13	25	19	1.2,94	60
50	Nov/4	14	67.1	66.94	67.24(0.32)	68.14(0.21)	68.8(0.33)	68.93	2.1	2	140(-4.9)	50	[24]	[39]	[4]	84	20	UT	0.1	HoldLong	(18)	24	-9	28	20	1.4,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI