|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $44.7100 One month high (close): $48.3300
EEM Daily Change: 1.41% Daily StdDev 1.11% EEM EMA_5_Trend: 0.17% 10Minute StdDev: $0.191
Latest Price : $48.33(1.41%) | Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 10 | 46.53 | 47.38 | 47.97(0.04) | 48.04(0.04) | 47.95(0.01) | 48.14 | 1.4 | | 19 | 14(-0.3) | 50 | [4] | [10] | [-5] | 35 | 5 | CR | 1.1 | HoldShort | | (2) | 1 | -26 | 20 | 2 | 1,60 | 66 | Sample size 8 Avg positive next hour return: 0.25%(25%) Avg negative next hour return: -16.95%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.04(hourly_sma_10 -0.21%) 47.97(hourly_sma_20 -0.35%) 47.38(daily_ema_10 -1.58%) 46.53(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Nov/13 | 9 | 46.53 | 47.38 | 47.95(0.06) | 48.02(0.05) | 47.95(0.04) | 48.27 | 1.5 | | 19 | 15(1.2) | 50 | [5] | [13] | [48] | 35 | 24 | UT | 1.9 | OpenLong? | | (4) | 4 | 133 | 7 | 20 | 1.9,37 | 66 | | 3 | Nov/12 | 15 | 46.38 | 47.03 | 47.92(-0.03) | 47.99(-0.08) | 47.93(-0.26) | 47.62 | 1.1 | | 15 | 13(-2.4) | -0 | [-3] | [-23] | [-23] | -81 | -93 | RG | -2 | SmallLong? | | (0) | -23 | -37 | -44 | -20 | -1.9,17 | 58 | | 4 | Nov/12 | 14 | 46.38 | 47.03 | 47.93(-0.07) | 48.03(-0.01) | 48.05(-0.15) | 47.8 | 1.3 | | 15 | 16(-2) | -20 | [-6] | [-11] | [-16] | -26 | 1 | DT | -1.4 | OpenShort | | (0) | -14 | -26 | -30 | -20 | -0.7,42 | 58 | | 5 | Nov/12 | 13 | 46.38 | 47.03 | 47.96(-0.06) | 48.04(0.03) | 48.05(0) | 47.93 | 1.4 | | 15 | 18(-3.1) | -5 | [-6] | [4] | [-16] | 13 | 46 | RG | -1 | SmallLong | | (-4) | 0 | -36 | -11 | -20 | -0.2,68 | 58 | | | | |
| 6 | Nov/12 | 12 | 46.38 | 47.03 | 47.99(-0.04) | 48.03(0.08) | 48.12(0.05) | 48.11 | 1.5 | | 15 | 21(-3.1) | 30 | [-4] | [12] | [-4] | 51 | 78 | RG | -0 | Wait | | (-4) | 5 | -17 | 13 | -4 | 0.5,88 | 58 | | 7 | Nov/12 | 11 | 46.38 | 47.03 | 48.01(-0.05) | 47.99(0.08) | 48.1(0.09) | 48.19 | 1.6 | | 15 | 24(-3.2) | 45 | [-5] | [15] | [3] | 65 | 107 | UR | 0.3 | SmallShort | | (-4) | 8 | -10 | 26 | 19 | 0.7,97 | 58 | | 8 | Nov/12 | 10 | 46.38 | 47.03 | 48.03(-0.06) | 47.95(0.06) | 48.06(0.11) | 48.24 | 1.7 | | 15 | 27(-4.1) | 40 | [-6] | [16] | [12] | 45 | 122 | UR | 0.6 | SmallShort | | (-4) | 10 | 21 | 23 | 19 | 0.7,77 | 58 | | 9 | Nov/12 | 9 | 46.38 | 47.03 | 48.06(-0.07) | 47.92(0.04) | 48.01(0.13) | 48.14 | 1.6 | | 15 | 31(-4) | 50 | [-6] | [16] | [20] | 13 | 116 | UR | 0.4 | SmallShort? | | (-6) | 12 | 45 | 15 | 20 | 0.2,58 | 58 | | 10 | Nov/11 | 15 | 46.27 | 46.8 | 48.1(-0.1) | 47.9(-0.01) | 47.95(0.03) | 47.92 | 1.5 | | 15 | 35(-1.1) | 10 | [-9] | [6] | [-4] | -13 | 60 | RG | -0.1 | Wait? | | (-10) | 3 | -17 | 9 | 0 | -0.5,50 | 62 | | | | |
| 11 | Nov/11 | 14 | 46.27 | 46.8 | 48.1(0) | 47.91(0.06) | 47.93(0.1) | 48 | 1.6 | | 15 | 36(0) | 50 | [0] | [18] | [2] | -24 | -7 | UR | 0.2 | SmallShort | | (-10) | 9 | 0 | 12 | 4 | -0.4,36 | 62 | | 12 | Nov/11 | 13 | 46.27 | 46.8 | 48.1(0) | 47.88(0.06) | 47.88(0.06) | 48 | 1.6 | | 15 | 36(-0.2) | 50 | [0] | [14] | [3] | -31 | -16 | UR | 0.3 | SmallShort | | (-2) | 6 | 2 | 9 | 6 | -0.4,29 | 62 | | 13 | Nov/11 | 12 | 46.27 | 46.8 | 48.15(0.01) | 47.85(0.03) | 47.85(0.03) | 47.99 | 1.6 | | 15 | 37(-0.4) | 50 | [1] | [10] | [12] | -40 | -32 | UT | 0.4 | OpenLong | | (0) | 3 | 30 | 8 | 4 | -0.4,20 | 62 | | 14 | Nov/11 | 11 | 46.27 | 46.8 | 48.14(-0.01) | 47.83(-0.13) | 47.83(-0.05) | 47.84 | 1.5 | | 15 | 37(-0.3) | 50 | [-1] | [-5] | [2] | -59 | -62 | RG | 0 | Wait | | (0) | -5 | -2 | -2 | 20 | -0.8,11 | 62 | | 15 | Nov/11 | 10 | 46.27 | 46.8 | 48.14(0) | 47.89(-0.12) | 47.85(-0.06) | 47.85 | 1.5 | | 15 | 37(-0.2) | 50 | [0] | [-5] | [8] | -58 | -74 | RG | 0 | Wait | | (0) | -6 | 23 | -4 | 13 | -0.7,10 | 62 | | | | |
| 16 | Nov/11 | 9 | 46.27 | 46.8 | 48.14(-0) | 47.95(-0.17) | 47.85(-0) | 47.74 | 1.4 | | 15 | 38(-0.5) | 50 | [-0] | [-2] | [-7] | -64 | -80 | DR | -0.3 | OpenShort? | | (0) | -0 | -19 | -7 | 4 | -1,11 | 62 | | 17 | Nov/10 | 15 | 46.14 | 46.48 | 48.14(0.02) | 48.03(-0.17) | 47.88(0.05) | 47.83 | 1.7 | | 9 | 38(-3.3) | 50 | [2] | [1] | [-5] | -54 | -67 | CR | -0.1 | HoldShort? | | (0) | 5 | -15 | -1 | 6 | -0.8,16 | 60 | | 18 | Nov/10 | 14 | 46.14 | 46.48 | 48.13(0.01) | 48.11(-0.18) | 47.85(0.03) | 47.9 | 1.8 | | 9 | 41(-0.3) | 50 | [1] | [-2] | [-1] | -45 | -52 | DR | 0.1 | OpenShort | | (4) | 3 | -8 | 6 | 6 | -0.6,20 | 60 | | 19 | Nov/10 | 13 | 46.14 | 46.48 | 48.12(0.01) | 48.19(-0.21) | 47.83(-0.21) | 47.94 | 1.8 | | 9 | 42(-1.2) | 30 | [1] | [-25] | [-1] | -44 | -98 | DR | 0.3 | OpenShort | | (2) | -19 | -6 | 2 | 4 | -0.4,16 | 60 | | 20 | Nov/10 | 12 | 46.14 | 46.48 | 48.12(0.04) | 48.29(-0.2) | 47.93(-0.19) | 47.97 | 1.8 | | 9 | 43(-1.9) | 50 | [4] | [-22] | [13] | -51 | -111 | RG | 0.1 | Wait | | (2) | -17 | 43 | -9 | 2 | -0.4,9 | 60 | | | | |
| 21 | Nov/10 | 11 | 46.14 | 46.48 | 48.1(0.03) | 48.39(-0.05) | 48.02(-0.34) | 47.76 | 1.6 | | 9 | 45(-1) | 35 | [3] | [-29] | [-7] | -64 | -176 | DR | -0.6 | OpenShort | | (0) | -31 | 15 | -33 | -20 | -0.8,6 | 60 | | 22 | Nov/10 | 10 | 46.14 | 46.48 | 48.09(0.03) | 48.42(-0.05) | 48.18(-0.4) | 47.69 | 1.6 | | 9 | 46(-1.1) | 20 | [3] | [-34] | [-20] | -49 | -200 | DR | -1.1 | OpenShort | | (2) | -36 | -23 | -30 | -20 | -0.9,24 | 60 | | 23 | Nov/10 | 9 | 46.14 | 46.48 | 48.08(0.04) | 48.45(-0.01) | 48.37(-0.38) | 47.8 | 1.7 | | 9 | 47(-1.2) | 25 | [4] | [-30] | [-54] | -24 | -184 | DR | -1.2 | OpenShort? | | (4) | -35 | -125 | -27 | -20 | -0.6,41 | 60 | | 24 | Nov/9 | 15 | 46.05 | 46.29 | 48.06(0.09) | 48.45(0.11) | 48.56(-0.18) | 48.42 | 2.5 | | 10 | 48(-8.9) | 50 | [8] | [-4] | [-4] | 34 | -55 | DR | -0.3 | OpenShort? | | (10) | -16 | -2 | -12 | -20 | 0.8,64 | 65 | | 25 | Nov/9 | 14 | 46.05 | 46.29 | 48.01(0.15) | 48.39(0.13) | 48.65(-0.21) | 48.43 | 2.6 | | 10 | 57(-3.4) | 50 | [14] | [-5] | [-15] | 40 | -100 | DR | -0.4 | OpenShort | | (10) | -19 | -28 | -15 | -20 | 0.8,70 | 65 | | | | |
| 26 | Nov/9 | 13 | 46.05 | 46.29 | 47.94(0.18) | 48.33(0.17) | 48.75(0.21) | 48.57 | 2.7 | | 10 | 60(-1.1) | 50 | [17] | [36] | [-7] | 56 | 11 | CR | -0.3 | HoldShort | | (19) | 19 | -14 | -16 | 4 | 1.1,78 | 65 | | 27 | Nov/9 | 12 | 46.05 | 46.29 | 47.86(0.18) | 48.25(0.21) | 48.65(0.27) | 48.64 | 2.8 | | 10 | 61(0.7) | 50 | [17] | [44] | [-7] | 71 | 55 | CR | -0 | HoldShort | | (19) | 25 | -16 | -15 | 10 | 1.4,86 | 65 | | 28 | Nov/9 | 11 | 46.05 | 46.29 | 47.77(0.17) | 48.15(0.2) | 48.52(0.34) | 48.72 | 2.9 | | 10 | 61(1.3) | 50 | [16] | [49] | [-8] | 86 | 120 | CR | 0.4 | OpenShort | | (19) | 31 | -34 | 2 | 20 | 1.7,93 | 65 | | 29 | Nov/9 | 10 | 46.05 | 46.29 | 47.69(0.22) | 48.05(0.22) | 48.35(0.44) | 48.89 | 3.1 | | 10 | 59(3) | 50 | [20] | [61] | [3] | 104 | 147 | TP | 1 | OpenShort | | (21) | 40 | -12 | 10 | 20 | 2.2,99 | 65 | | 30 | Nov/9 | 9 | 46.05 | 46.29 | 47.58(0.24) | 47.94(0.27) | 48.14(0.49) | 48.95 | 3.1 | | 10 | 56(2.7) | 50 | [22] | [68] | [71] | 115 | 180 | UT | 1.5 | HoldLong? | | (23) | 45 | 185 | 14 | 20 | 2.6,100 | 65 | | | | |
| 31 | Nov/6 | 15 | 45.94 | 46.01 | 47.46(0.19) | 47.81(0.12) | 47.9(0.1) | 48.04 | 2.7 | | 7 | 54(-26.3) | 50 | [17] | [23] | [5] | 80 | -34 | UT | 0.3 | HoldLong? | | (17) | 9 | 10 | 3 | 10 | 1.2,100 | 66 | | 32 | Nov/6 | 14 | 45.94 | 46.01 | 47.37(0.27) | 47.75(0.09) | 47.85(0.15) | 47.99 | 2.6 | | 7 | 80(-12.7) | 50 | [24] | [27] | [7] | 75 | -82 | UT | 0.2 | HoldLong | | (19) | 13 | 19 | 2 | 10 | 1,100 | 66 | | 33 | Nov/6 | 13 | 45.94 | 46.01 | 47.24(0.26) | 47.71(0.09) | 47.78(0.06) | 47.9 | 2.5 | | 7 | 93(-8.3) | 50 | [23] | [19] | [6] | 72 | -83 | UT | 0.2 | OpenLong | | (28) | 5 | 17 | 0 | 8 | 0.9,99 | 66 | | 34 | Nov/6 | 12 | 45.94 | 46.01 | 47.12(0.26) | 47.67(0.07) | 47.78(0) | 47.82 | 2.4 | | 7 | 101(-5.4) | 50 | [23] | [13] | [4] | 72 | -87 | UT | 0.1 | OpenLong | | (28) | 0 | 10 | 1 | 6 | 0.9,99 | 66 | | 35 | Nov/6 | 11 | 45.94 | 46.01 | 47(0.25) | 47.63(0.18) | 47.75(0.07) | 47.77 | 2.3 | | 7 | 106(-3.7) | 50 | [22] | [24] | [-3] | 68 | -51 | CR | 0 | HoldShort | | (26) | 6 | -2 | -4 | -15 | 0.9,95 | 66 | | | | |
| 36 | Nov/6 | 10 | 45.94 | 46.01 | 46.88(0.24) | 47.55(0.19) | 47.72(0.13) | 47.78 | 2.3 | | 7 | 110(-2.2) | 50 | [21] | [29] | [9] | 71 | 1 | UT | 0.1 | OpenLong | | (26) | 12 | 30 | -4 | -6 | 1,96 | 66 | | 37 | Nov/6 | 9 | 45.94 | 46.01 | 46.77(0.23) | 47.46(0.13) | 47.66(0.04) | 47.63 | 2.1 | | 7 | 112(-2.9) | 50 | [21] | [18] | [-10] | 70 | -20 | CR | -0 | HoldShort? | | (24) | 4 | -28 | -4 | 2 | 1,95 | 66 | | 38 | Nov/5 | 15 | 45.82 | 45.83 | 46.66(0.26) | 47.4(0.17) | 47.64(0.13) | 47.77 | 3 | | 6 | 115(-26) | 50 | [23] | [29] | [-1] | 79 | 33 | CR | 0.1 | OpenShort? | | (28) | 12 | -6 | -1 | 17 | 1.2,99 | 64 | | 39 | Nov/5 | 14 | 45.82 | 45.83 | 46.54(0.28) | 47.32(0.21) | 47.58(0.13) | 47.8 | 3 | | 6 | 141(0.5) | 50 | [25] | [31] | [15] | 84 | 45 | UT | 0.2 | HoldLong | | (28) | 12 | 39 | -1 | 20 | 1.4,99 | 64 | | 40 | Nov/5 | 13 | 45.82 | 45.83 | 46.41(0.28) | 47.22(0.22) | 47.52(0.3) | 47.61 | 2.8 | | 6 | 141(0.3) | 50 | [25] | [47] | [9] | 82 | 73 | UT | 0.1 | HoldLong | | (26) | 27 | 25 | -3 | 10 | 1.3,99 | 64 | | | | |
| 41 | Nov/5 | 12 | 45.82 | 45.83 | 46.28(0.27) | 47.12(0.28) | 47.38(0.24) | 47.49 | 2.6 | | 6 | 140(2.3) | 50 | [24] | [44] | [-4] | 82 | 68 | CR | 0.1 | OpenShort | | (28) | 21 | -8 | -5 | -6 | 1.3,99 | 64 | | 42 | Nov/5 | 11 | 45.82 | 45.83 | 46.16(0.28) | 46.99(0.45) | 47.27(0.24) | 47.53 | 2.6 | | 6 | 138(5.3) | 50 | [25] | [52] | [4] | 87 | 99 | UT | 0.3 | OpenLong | | (29) | 21 | 15 | 1 | -15 | 1.5,99 | 64 | | 43 | Nov/5 | 10 | 45.82 | 45.83 | 46.03(0.25) | 46.78(0.46) | 47.16(0.2) | 47.46 | 2.5 | | 6 | 133(7.1) | 50 | [22] | [48] | [-3] | 90 | 128 | CR | 0.3 | OpenShort | | (26) | 18 | -11 | 1 | 10 | 1.7,97 | 64 | | 44 | Nov/5 | 9 | 45.82 | 45.83 | 45.91(0.26) | 46.57(0.46) | 47.07(0.31) | 47.51 | 2.6 | | 6 | 126(11.2) | 50 | [23] | [58] | [47] | 97 | 184 | UT | 0.5 | OpenLong? | | (28) | 28 | 129 | -0 | 20 | 2,97 | 64 | | 45 | Nov/4 | 15 | 45.7 | 45.63 | 45.79(0.19) | 46.36(0.3) | 46.93(0.15) | 46.89 | 2.3 | | 4 | 115(-31) | 50 | [17] | [33] | [-3] | 84 | 100 | CR | -0.1 | OpenShort? | | (20) | 13 | -9 | -8 | 17 | 1.5,96 | 61 | | | | |
| 46 | Nov/4 | 14 | 45.7 | 45.63 | 45.71(0.27) | 46.22(0.31) | 46.86(0.32) | 46.93 | 2.4 | | 4 | 146(4) | 50 | [24] | [51] | [-2] | 88 | 96 | CR | 0.1 | OpenShort | | (22) | 29 | -13 | -8 | 20 | 1.6,98 | 61 | | 47 | Nov/4 | 13 | 45.7 | 45.63 | 45.59(0.28) | 46.08(0.33) | 46.71(0.67) | 46.99 | 2.5 | | 4 | 142(8.7) | 50 | [25] | [84] | [2] | 98 | 207 | UT | 0.4 | OpenLong | | (28) | 60 | -4 | -5 | 20 | 1.9,100 | 61 | | 48 | Nov/4 | 12 | 45.7 | 45.63 | 45.46(0.27) | 45.93(0.38) | 46.4(0.72) | 47.01 | 2.6 | | 4 | 133(15.3) | 50 | [24] | [90] | [27] | 108 | 257 | UT | 0.9 | HoldLong | | (28) | 65 | 42 | 36 | 20 | 2.3,100 | 61 | | 49 | Nov/4 | 11 | 45.7 | 45.63 | 45.34(0.26) | 45.76(0.36) | 46.07(0.61) | 46.81 | 2.2 | | 4 | 118(16.1) | 50 | [23] | [79] | [31] | 113 | 221 | UT | 1.2 | HoldLong | | (27) | 55 | 53 | 38 | 20 | 2.5,100 | 61 | | 50 | Nov/4 | 10 | 45.7 | 45.63 | 45.22(0.22) | 45.59(0.32) | 45.79(0.46) | 46.56 | 1.7 | | 4 | 101(17.9) | 50 | [20] | [63] | [40] | 112 | 203 | UT | 1.5 | HoldLong | | (24) | 41 | 80 | 37 | 20 | 2.6,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|