DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $117.9400 One month high (close): $132.0000

DTE Daily Change: 1.71% Daily StdDev 1.63% DTE EMA_5_Trend: 1.06% 10Minute StdDev: $1.6953

Latest Price : $130.7(1.71%)

Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($1.9) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($0.9) Mon. Nov 9, 2020($3)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5

Sample size 15 Avg positive next hour return: 0.48%(20%) Avg negative next hour return: -0.63%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	10	125.48	127.76	129.71(0.02)	128.25(0.02)	128.09(0.47)	130.49	1.4	14	50(0.1)	50	[1]	[34]	[26]	18	148	UT	1.4	OpenLong	(0)	29	31	40	20	0.4,58	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.71(hourly_sma_20 -0.6%) 128.25(hourly_sma_10 -1.72%) 127.76(daily_ema_10 -2.09%) 125.48(daily_ema_20 -3.84%) Resistance Levels:

2	Nov/13	9	125.48	127.76	129.69(-0.01)	128.23(-0.07)	127.49(0.26)	129.89	1.2	14	50(0)	50	[-1]	[18]	[58]	-17	88	UR	1.4	SmallShort?	(-1)	16	132	31	20	0.1,31	61
3	Nov/12	15	124.91	127.04	129.71(-0.08)	128.32(-0.29)	127.16(-0.1)	127.42	0.7	12	50(3)	50	[-5]	[-13]	[22]	-76	-130	RG	0.1	Wait?	(-8)	-6	58	9	10	-1.3,7	56
4	Nov/12	14	124.91	127.04	129.82(-0.11)	128.7(-0.37)	127.29(-0.3)	126.34	0.4	12	47(5.2)	5	[-7]	[-29]	[-4]	-103	-238	BT	-0.6	OpenLong	(-9)	-19	1	-2	-20	-2.1,0	56
5	Nov/12	13	124.91	127.04	129.97(-0.14)	129.18(-0.38)	127.68(-0.58)	126.31	0.4	12	41(6.6)	-20	[-9]	[-47]	[-28]	-109	-286	DT	-0.9	HoldShort	(-8)	-36	-65	-4	-20	-2.4,1	56

6	Nov/12	12	124.91	127.04	130.15(-0.11)	129.68(-0.31)	128.42(-0.42)	127.52	0.7	12	35(4.1)	-10	[-7]	[-34]	[-17]	-102	-196	DT	-0.7	HoldShort	(-7)	-26	-37	-3	-20	-2.1,1	56
7	Nov/12	11	124.91	127.04	130.3(-0.07)	130.08(-0.3)	128.96(-0.41)	128.21	0.9	12	31(2.4)	20	[-4]	[-33]	[-4]	-97	-189	BT	-0.7	OpenLong	(-6)	-25	6	-21	-20	-1.9,1	56
8	Nov/12	10	124.91	127.04	130.39(-0.06)	130.47(-0.3)	129.49(-0.47)	128.09	0.9	12	28(3.3)	5	[-4]	[-36]	[-13]	-97	-233	RG	-1.4	SmallLong	(-5)	-29	-9	-30	-20	-2.2,8	56
9	Nov/12	9	124.91	127.04	130.47(-0.05)	130.86(-0.2)	130.1(-0.45)	128.26	0.9	12	25(3.7)	10	[-3]	[-32]	[-44]	-92	-227	RG	-2	SmallLong?	(-3)	-28	-92	-37	-20	-2.4,18	56
10	Nov/11	15	124.4	126.55	130.47(-0)	131.12(-0.04)	130.69(-0.18)	130.02	1.5	14	21(-25.4)	25	[-0]	[-8]	[-11]	-35	-81	DR	-0.9	OpenShort?	(1)	-11	-11	-21	-20	-0.7,33	63

11	Nov/11	14	124.4	126.55	130.54(0.26)	131.17(0.01)	130.93(-0.2)	130.23	1.6	14	47(-15.8)	50	[16]	[-4]	[-17]	-6	-302	DR	-0.4	OpenShort	(1)	-12	-32	-14	-20	-0.2,49	63
12	Nov/11	13	124.4	126.55	130.2(0.3)	131.15(0.05)	131.2(-0.2)	130.85	1.8	14	63(-9.2)	50	[19]	[-2]	[-9]	19	-269	DR	-0.2	OpenShort	(20)	-12	-16	-10	-20	0.3,61	63
13	Nov/11	12	124.4	126.55	129.81(0.29)	131.09(0.12)	131.46(-0.12)	131.15	1.8	14	72(-6.2)	50	[18]	[5]	[-4]	28	-193	CR	-0.1	HoldShort	(22)	-8	-1	-13	-17	0.5,65	63
14	Nov/11	11	124.4	126.55	129.44(0.28)	130.93(0.14)	131.62(0.04)	131.18	1.9	14	78(-4)	50	[17]	[15]	[-5]	35	-117	CR	-0.2	HoldShort	(20)	3	-3	-15	-16	0.6,70	63
15	Nov/11	10	124.4	126.55	129.08(0.27)	130.75(0.1)	131.56(0.11)	131.25	1.9	14	82(-2)	50	[17]	[18]	[-7]	50	-52	CR	-0.1	HoldShort	(20)	7	-16	-11	2	0.7,82	63

16	Nov/11	9	124.4	126.55	128.73(0.27)	130.62(0.08)	131.41(0.23)	131.55	2	14	84(-0.6)	50	[17]	[25]	[-8]	66	26	CR	0	HoldShort?	(20)	14	-32	-3	20	0.9,93	63
17	Nov/10	15	123.85	125.75	128.39(0.29)	130.52(0.16)	131.11(0.3)	132.17	2.4	14	85(-0.5)	50	[18]	[32]	[9]	80	93	UT	0.3	HoldLong?	(20)	19	12	2	20	1.2,100	69
18	Nov/10	14	123.85	125.75	128.02(0.24)	130.31(0.18)	130.72(0.36)	131.94	2.3	14	85(3.8)	50	[15]	[35]	[23]	83	175	UT	0.4	OpenLong	(20)	22	53	5	20	1.3,100	69
19	Nov/10	13	123.85	125.75	127.71(0.16)	130.07(0.09)	130.25(0.24)	130.92	2	14	81(2.6)	50	[10]	[23]	[10]	76	160	UT	0.2	OpenLong	(14)	15	23	2	20	1.1,98	69
20	Nov/10	12	123.85	125.75	127.51(0.14)	129.95(0.03)	129.94(0.09)	130.48	1.9	14	79(2.1)	50	[9]	[12]	[10]	74	124	UT	0.2	OpenLong	(10)	6	22	4	20	1.1,96	69

21	Nov/10	11	123.85	125.75	127.33(0.14)	129.91(0.51)	129.83(-0.07)	130.06	1.8	14	77(2.1)	50	[9]	[17]	[-10]	67	67	CR	0.1	HoldShort	(9)	-4	-7	0	-20	1,92	69
22	Nov/10	10	123.85	125.75	127.15(0.12)	129.25(0.56)	129.92(0.01)	130.19	1.8	14	74(2.3)	50	[7]	[23]	[5]	69	133	UT	0.1	OpenLong	(11)	1	31	-4	-20	1.2,89	69
23	Nov/10	9	123.85	125.75	127(0.07)	128.54(0.47)	129.92(0)	129.61	1.6	14	72(1.9)	50	[4]	[19]	[-0]	63	147	UT	-0.1	OpenLong?	(7)	0	12	-9	-20	1,88	69
24	Nov/9	15	123.18	125.18	126.91(0.09)	127.94(0.42)	129.9(-0.04)	129.38	2.1	12	70(-10.7)	50	[6]	[14]	[-11]	67	100	CR	-0.2	HoldShort?	(4)	-3	-27	-7	-13	1,92	65
25	Nov/9	14	123.18	125.18	126.79(0.17)	127.4(0.44)	129.96(-0.03)	129.89	2.2	12	81(3.5)	50	[11]	[17]	[-8]	80	77	CR	-0	OpenShort	(8)	-2	-34	-3	20	1.3,97	65

26	Nov/9	13	123.18	125.18	126.57(0.15)	126.84(0.46)	130(1.11)	130.54	2.5	12	77(5.5)	50	[9]	[88]	[17]	91	426	UT	0.2	OpenLong	(14)	69	23	9	20	1.7,98	65
27	Nov/9	12	123.18	125.18	126.38(0.11)	126.25(0.42)	128.57(1.1)	130.1	2.3	12	72(4.6)	50	[7]	[86]	[21]	89	441	UT	0.7	OpenLong	(10)	68	27	15	20	1.7,96	65
28	Nov/9	11	123.18	125.18	126.24(0.07)	125.72(0.29)	127.17(0.94)	129.58	2.1	12	67(3.7)	50	[4]	[71]	[20]	89	411	UT	1.2	OpenLong	(6)	58	-5	59	20	1.7,96	65
29	Nov/9	10	123.18	125.18	126.15(0.08)	125.35(0.23)	125.99(0.92)	129.68	2.2	12	64(3.7)	50	[5]	[68]	[17]	65	417	UT	1.9	OpenLong	(6)	57	-22	56	20	1.9,67	65
30	Nov/9	9	123.18	125.18	126.04(0.08)	125.06(0.24)	124.84(0.94)	130.1	2.3	12	60(7.1)	50	[5]	[70]	[150]	43	461	UT	2.9	OpenLong?	(7)	58	371	48	20	2.3,35	65

31	Nov/6	15	122.76	124.69	125.94(-0.15)	124.76(-0.24)	123.67(-0.22)	123.38	0.2	8	53(-0.9)	0	[-9]	[-24]	[4]	-88	-113	RG	-0.2	Wait?	(-14)	-14	16	5	-20	-1.6,2	65
32	Nov/6	14	122.76	124.69	126.13(-0.12)	125.06(-0.32)	123.94(-0.27)	123.1	0.1	8	54(6.1)	-25	[-8]	[-30]	[-14]	-103	-190	DT	-0.6	HoldShort	(-12)	-17	-33	1	-20	-2.1,0	65
33	Nov/6	13	122.76	124.69	126.28(-0.1)	125.46(-0.33)	124.27(-0.35)	123.7	0.3	8	48(4.7)	-15	[-7]	[-35]	[-7]	-100	-187	DT	-0.4	HoldShort	(-7)	-23	-14	-2	-20	-2,0	65
34	Nov/6	12	122.76	124.69	126.4(-0.08)	125.88(-0.24)	124.71(-0.46)	123.95	0.4	8	43(4.9)	-15	[-5]	[-39]	[-10]	-103	-222	DT	-0.6	HoldShort	(-6)	-30	-16	-5	-20	-2.1,0	65
35	Nov/6	11	122.76	124.69	126.5(-0.1)	126.19(-0.09)	125.28(-0.44)	124.24	0.5	8	38(3.8)	-20	[-7]	[-33]	[-19]	-105	-189	DT	-1	HoldShort	(-5)	-28	-26	-21	-20	-2.2,0	65

36	Nov/6	10	122.76	124.69	126.62(-0.12)	126.31(-0.15)	125.84(-0.26)	124.71	0.7	8	34(3.8)	-15	[-8]	[-24]	[-11]	-94	-98	DT	-1.2	OpenShort	(-5)	-17	-3	-29	-20	-2,6	65
37	Nov/6	9	122.76	124.69	126.77(-0.1)	126.5(-0.21)	126.17(-0.38)	124.77	0.7	8	30(4.7)	-20	[-7]	[-33]	[-30]	-87	-154	DT	-1.7	OpenShort?	(-8)	-25	-61	-31	-20	-2.4,23	65
38	Nov/5	15	122.59	124.82	126.89(-0.05)	126.76(-0.15)	126.65(-0.31)	125.89	1.2	10	26(-1.1)	-5	[-3]	[-25]	[-20]	-42	-106	RG	-1.1	SmallLong?	(-4)	-20	-50	-15	-15	-1.4,43	64
39	Nov/5	14	122.59	124.82	126.96(0.05)	126.94(-0.06)	127.05(-0.03)	126.81	1.6	10	27(-2.9)	50	[3]	[-2]	[-6]	-6	-64	DR	-0.3	OpenShort	(-1)	-2	-11	-13	3	-0.2,49	64
40	Nov/5	13	122.59	124.82	126.89(0.07)	127.02(-0.09)	127.09(0.25)	127.01	1.6	10	30(-3.8)	50	[5]	[15]	[11]	6	3	UT	-0.1	OpenLong	(4)	16	34	-9	17	0.1,53	64

41	Nov/5	12	122.59	124.82	126.81(0.06)	127.13(-0.06)	126.78(-0.04)	126.38	1.4	10	34(-1.4)	45	[4]	[-2]	[-16]	2	-98	DR	-0.4	OpenShort	(3)	-3	-41	1	-20	-0.5,64	64
42	Nov/5	11	122.59	124.82	126.73(0.07)	127.2(0.08)	126.83(-0.04)	127.14	1.7	10	35(-1.9)	50	[5]	[2]	[-12]	33	-46	CR	0.3	HoldShort	(6)	-3	-40	21	-20	0.4,73	64
43	Nov/5	10	122.59	124.82	126.64(0.11)	127.1(0.14)	126.88(0.03)	127.89	1.9	10	37(-0.4)	50	[7]	[9]	[17]	34	3	UT	1	OpenLong	(7)	2	46	3	14	1.3,51	64
44	Nov/5	9	122.59	124.82	126.5(0.08)	126.92(0.08)	126.84(-0.09)	127.04	1.6	10	37(-3.5)	50	[5]	[-1]	[25]	-2	-59	RG	0.2	Wait?	(6)	-6	87	-18	-9	0.5,36	64
45	Nov/4	15	122.41	124.62	126.4(0.05)	126.82(-0.09)	126.95(-0.42)	125.43	1	14	41(-2.5)	30	[3]	[-27]	[-32]	-31	-227	DR	-1.4	OpenShort?	(1)	-27	-65	-33	-20	-0.9,42	67

46	Nov/4	14	122.41	124.62	126.33(0.16)	126.93(-0.08)	127.48(-0.08)	126.64	1.4	14	43(-8)	50	[10]	[-3]	[-16]	25	-151	DR	-0.6	OpenShort	(7)	-5	-41	-14	1	0.2,70	67
47	Nov/4	13	122.41	124.62	126.13(0.21)	127.04(0.02)	127.58(0.2)	127.4	1.6	14	51(-4.6)	50	[14]	[19]	[-5]	53	-51	CR	-0.1	HoldShort	(14)	13	-16	-6	15	0.8,83	67
48	Nov/4	12	122.41	124.62	125.86(0.21)	127.02(0.04)	127.32(0.25)	127.71	1.7	14	56(-1.8)	50	[14]	[23]	[8]	69	10	UT	0.2	OpenLong	(16)	16	6	23	20	1.1,91	67
49	Nov/4	11	122.41	124.62	125.59(0.2)	126.97(0.16)	127(0.25)	127.59	1.7	14	58(-3.1)	50	[13]	[27]	[-5]	68	29	CR	0.3	HoldShort	(15)	16	-27	23	-2	1.1,90	67
50	Nov/4	10	122.41	124.62	125.34(0.25)	126.76(0.22)	126.68(0.23)	128.09	1.8	14	61(0.1)	50	[16]	[28]	[23]	70	38	UT	0.7	OpenLong	(16)	15	52	23	20	1.4,85	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI