CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $66.8800 One month high (close): $83.0700

CVX Daily Change: 2.93% Daily StdDev 2.41% CVX EMA_5_Trend: 3% 10Minute StdDev: $0

Latest Price : $83.03(2.93%)

Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 1.9

Sample size 38 Avg positive next hour return: 0.24%(53%) Avg negative next hour return: -0.35%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	13	73.87	77.04	82.01(0.07)	81.67(0.16)	82.41(0.68)	83.04	1.9	21	18(0.6)	50	[3]	[41]	[19]	80	205	UT	0.7	HoldLong	(2)	28	23	25	20	1.2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.01(hourly_sma_20 -1.24%) 81.67(hourly_sma_10 -1.65%) 77.04(daily_ema_10 -7.23%) 73.87(daily_ema_20 -11.04%) Resistance Levels:

2	Nov/13	12	73.87	77.04	81.95(0.07)	81.54(0.18)	81.85(0.54)	82.69	1.8	21	17(0.3)	50	[3]	[36]	[15]	67	138	UT	1	OpenLong	(3)	22	13	36	20	0.9,94	71
3	Nov/13	11	73.87	77.04	81.89(0.05)	81.39(0.06)	81.41(0.46)	82.5	1.8	21	17(0)	50	[2]	[30]	[19]	42	118	UT	1.4	OpenLong	(3)	19	15	45	20	0.8,72	71
4	Nov/13	10	73.87	77.04	81.85(0.07)	81.34(-0.03)	81.04(0.2)	82.29	1.8	21	17(-0.2)	50	[3]	[17]	[29]	5	36	UT	1.6	OpenLong	(3)	8	54	29	20	0.5,42	71
5	Nov/13	9	73.87	77.04	81.79(0.03)	81.36(-0.12)	80.88(-0.06)	81.51	1.6	21	17(-1.4)	50	[1]	[4]	[34]	-41	-62	UT	0.8	OpenLong?	(1)	-3	87	9	20	-0.3,17	71

6	Nov/12	15	73.32	75.68	81.77(0.01)	81.46(-0.23)	80.93(-0.36)	80.26	1.6	16	18(-2.4)	35	[0]	[-12]	[-12]	-93	-253	DR	-0.8	HoldShort?	(-3)	-15	-15	-19	-20	-1.7,0	64
7	Nov/12	14	73.32	75.68	81.76(0.02)	81.65(-0.23)	81.22(-0.19)	80.48	1.7	16	21(-1)	40	[1]	[-5]	[-12]	-82	-210	DR	-0.8	HoldShort	(1)	-8	-13	-19	-20	-1.4,3	64
8	Nov/12	13	73.32	75.68	81.74(0.04)	81.84(-0.25)	81.37(-0.34)	80.67	1.7	16	22(-0.2)	20	[2]	[-12]	[-26]	-68	-225	DR	-0.7	OpenShort	(2)	-14	-57	-18	-20	-1.1,10	64
9	Nov/12	12	73.32	75.68	81.71(0.07)	82.05(-0.29)	81.65(-0.23)	81.5	1.9	16	22(-1.8)	50	[3]	[-8]	[-5]	-37	-125	DR	-0.2	OpenShort	(6)	-10	-16	-8	17	-0.2,18	64
10	Nov/12	11	73.32	75.68	81.66(0.12)	82.28(-0.09)	81.84(-0.18)	81.74	1.9	16	24(-3.4)	50	[5]	[-1]	[-5]	-24	-113	DR	-0.1	OpenShort	(5)	-8	1	-16	-20	0.1,24	64

11	Nov/12	10	73.32	75.68	81.56(0.18)	82.36(-0.01)	81.99(-0.1)	81.73	1.9	16	27(-1.2)	50	[8]	[5]	[5]	-15	-136	UT	-0.2	OpenLong	(7)	-4	34	-13	-20	0.1,33	64
12	Nov/12	9	73.32	75.68	81.42(0.1)	82.37(-0.03)	82.07(-0.29)	81.24	1.8	16	28(-0.1)	25	[4]	[-4]	[-27]	-12	-151	DR	-0.7	OpenShort?	(8)	-12	-55	-13	-20	-0.1,41	64
13	Nov/11	15	72.91	74.5	81.34(0.02)	82.4(0.06)	82.31(-0.16)	82.04	2.3	16	29(-34.2)	40	[1]	[5]	[-13]	25	45	CR	-0.2	HoldShort?	(9)	-7	-28	-2	-20	0.6,60	64
14	Nov/11	14	72.91	74.5	81.32(0.7)	82.35(0.15)	82.45(-0.34)	82.45	2.4	16	63(-17.8)	50	[30]	[6]	[-4]	25	-453	CR	0	HoldShort	(3)	-14	-2	-8	-20	0.5,62	64
15	Nov/11	13	72.91	74.5	80.76(0.71)	82.23(0.18)	82.73(0.01)	82.48	2.4	16	81(-12.7)	50	[30]	[22]	[4]	27	-325	UT	-0.1	OpenLong	(41)	0	22	-13	-10	0.5,64	64

16	Nov/11	12	72.91	74.5	80.19(0.69)	82.08(0.24)	82.72(0.07)	82.15	2.3	16	93(-8.3)	50	[29]	[25]	[-12]	31	-268	CR	-0.2	HoldShort	(40)	3	-18	-16	-20	0.5,68	64
17	Nov/11	11	72.91	74.5	79.64(0.68)	81.88(0.29)	82.66(0.21)	82.42	2.4	16	102(-5.1)	50	[29]	[32]	[-10]	48	-124	CR	-0.1	HoldShort	(42)	9	-21	-9	-17	0.7,80	64
18	Nov/11	10	72.91	74.5	79.1(0.67)	81.64(0.34)	82.49(0.29)	82.73	2.5	16	107(-2.3)	50	[28]	[37]	[-24]	65	7	CR	0.1	HoldShort	(41)	12	-77	-3	19	0.9,92	64
19	Nov/11	9	72.91	74.5	78.58(0.72)	81.37(0.42)	82.25(0.64)	83.88	2.8	16	109(0.8)	50	[30]	[54]	[43]	80	246	UT	0.4	HoldLong?	(44)	27	97	2	20	1.2,100	64
20	Nov/10	15	72.38	72.91	78.02(0.63)	81.03(0.33)	81.72(0.35)	82.45	3	12	108(-20.5)	50	[27]	[38]	[18]	75	160	UT	0.2	HoldLong?	(37)	15	42	-0	20	1,100	69

21	Nov/10	14	72.38	72.91	77.53(0.61)	80.76(0.36)	81.44(0.42)	81.83	2.8	12	129(0.4)	50	[26]	[41]	[8]	74	169	UT	0.1	OpenLong	(35)	18	19	1	16	1,99	69
22	Nov/10	13	72.38	72.91	77.06(0.58)	80.47(0.23)	81.1(0.37)	81.55	2.7	12	128(1.5)	50	[25]	[36]	[4]	73	211	UT	0.1	OpenLong	(34)	16	-1	1	20	1,98	69
23	Nov/10	12	72.38	72.91	76.61(0.58)	80.28(-0.02)	80.8(0.4)	81.56	2.7	12	127(2.1)	50	[25]	[32]	[17]	76	287	UT	0.2	OpenLong	(35)	17	23	4	20	1.2,96	69
24	Nov/10	11	72.38	72.91	76.17(0.59)	80.3(1.28)	80.48(0.18)	81.22	2.6	12	125(2.7)	50	[25]	[50]	[-9]	72	248	CR	0.2	HoldShort	(32)	8	15	0	-20	1.2,92	69
25	Nov/10	10	72.38	72.91	75.72(0.6)	79.28(1.25)	80.33(0.3)	81.01	2.6	12	122(4.3)	50	[25]	[55]	[11]	71	304	UT	0.2	OpenLong	(35)	13	59	-1	-20	1.3,88	69

26	Nov/10	9	72.38	72.91	75.27(0.51)	78.3(1.17)	80.09(0.32)	80.16	2.3	12	118(3.8)	50	[22]	[53]	[-4]	65	326	CR	0	HoldShort?	(32)	14	8	-4	-20	1.2,85	69
27	Nov/9	15	71.83	71.46	74.89(0.52)	77.39(1.08)	79.83(0.08)	80.05	3.4	5	114(-38.1)	50	[22]	[38]	[3]	71	312	UT	0.1	OpenLong?	(30)	3	7	-2	14	1.4,86	63
28	Nov/9	14	71.83	71.46	74.51(0.53)	76.56(1.02)	79.77(-0.43)	79.95	3.4	5	152(8.3)	50	[23]	[15]	[-6]	73	243	CR	0	HoldShort	(30)	-18	-38	-3	20	1.5,85	63
29	Nov/9	13	71.83	71.46	74.11(0.54)	75.78(1.03)	80.11(2.4)	80.5	3.6	5	144(13)	50	[23]	[137]	[33]	76	906	UT	0.1	OpenLong	(34)	103	50	0	20	1.8,81	63
30	Nov/9	12	71.83	71.46	73.71(0.46)	75.01(0.96)	78.24(2.26)	79.79	3.3	5	131(12.9)	50	[20]	[128]	[39]	77	901	UT	0.5	OpenLong	(30)	97	64	-5	20	1.9,79	63

31	Nov/9	11	71.83	71.46	73.38(0.39)	74.3(0.87)	76.51(2.07)	78.88	2.9	5	118(11.7)	50	[17]	[117]	[9]	83	847	UT	0.8	OpenLong	(23)	89	-59	59	20	1.9,85	63
32	Nov/9	10	71.83	71.46	73.09(0.46)	73.66(0.98)	74.96(2.18)	79.72	3.3	5	106(19.6)	50	[20]	[125]	[-6]	75	974	CR	1.9	HoldShort	(27)	93	-134	56	20	2.6,60	63
33	Nov/9	9	71.83	71.46	72.76(0.63)	72.95(1.25)	73.36(2.67)	81.68	4.1	5	86(59.1)	50	[27]	[154]	[335]	92	1259	UT	4	OpenLong?	(35)	114	830	64	20	4.3,34	63
34	Nov/6	15	71.53	70.52	72.3(0.01)	72.05(-0.15)	71.46(-0.44)	71.11	-0.2	-7	27(-6.6)	-50	[0]	[-23]	[-8]	-94	-251	DR	-0.5	HoldShort?	(-6)	-19	-4	-13	-20	-1.8,1	50
35	Nov/6	14	71.53	70.52	72.3(-0.04)	72.16(-0.11)	71.78(-0.42)	71.16	-0.2	-7	34(1.6)	-50	[-2]	[-28]	[-9]	-94	-224	DT	-1	OpenShort	(2)	-23	4	-28	-20	-1.8,1	50

36	Nov/6	13	71.53	70.52	72.33(-0.03)	72.24(-0.19)	72.08(-0.38)	71.11	-0.2	-7	32(1.4)	-50	[-2]	[-27]	[-29]	-99	-234	DT	-1.7	OpenShort	(-3)	-21	-48	-45	-20	-2.1,4	50
37	Nov/6	12	71.53	70.52	72.35(0.02)	72.38(-0.09)	72.36(-0.24)	71.73	0.1	-7	31(0.2)	-50	[1]	[-16]	[-20]	-54	-169	DR	-1.1	OpenShort	(1)	-13	-34	-29	-20	-1.1,24	50
38	Nov/6	11	71.53	70.52	72.33(0.02)	72.45(0.01)	72.53(-0.15)	72.17	0.4	-7	31(0.1)	-50	[1]	[-9]	[-19]	-9	-77	DR	-0.6	OpenShort	(3)	-8	-41	-14	-20	-0.3,49	50
39	Nov/6	10	71.53	70.52	72.32(0.03)	72.45(0.04)	72.64(0.14)	72.71	0.6	-7	31(0.2)	-30	[2]	[8]	[2]	35	55	RG	0.1	Wait	(3)	8	1	0	18	0.7,67	50
40	Nov/6	9	71.53	70.52	72.3(0.05)	72.42(-0.05)	72.54(0.19)	72.7	0.6	-7	30(0)	-10	[3]	[9]	[9]	34	58	RG	0.3	Wait?	(2)	10	18	1	20	0.7,66	50

41	Nov/5	15	71.66	70.63	72.26(-0.02)	72.45(-0.11)	72.54(0)	72.47	0.4	-7	30(2.2)	-45	[-1]	[-4]	[0]	32	50	DT	0.1	OpenShort?	(2)	0	-11	9	20	0.4,72	47
42	Nov/5	14	71.66	70.63	72.27(0.01)	72.53(-0.06)	72.4(0.05)	72.61	0.5	-7	28(0)	-35	[1]	[0]	[1]	34	54	RG	0.4	Wait	(-1)	3	-6	11	17	0.6,69	47
43	Nov/5	13	71.66	70.63	72.27(0)	72.57(0.01)	72.36(0.15)	72.69	0.5	-7	28(0.2)	-20	[0]	[8]	[13]	30	98	UR	0.6	SmallShort	(2)	8	36	3	10	0.8,60	47
44	Nov/5	12	71.66	70.63	72.26(0.02)	72.56(0.18)	72.25(-0.08)	72.22	0.3	-7	28(0)	-30	[1]	[0]	[-1]	4	-49	DR	-0.1	OpenShort	(-2)	-4	16	-6	-20	-0.1,56	47
45	Nov/5	11	71.66	70.63	72.26(-0)	72.43(0.03)	72.31(-0.27)	72.01	0.2	-7	28(-0.5)	-50	[-0]	[-15]	[-16]	0	-96	DR	-0.5	OpenShort	(0)	-15	-34	-7	-20	-0.4,60	47

46	Nov/5	10	71.66	70.63	72.25(0.05)	72.41(0.12)	72.51(-0.21)	72.45	0.4	-7	29(-4.9)	-30	[3]	[-8]	[-3]	22	-70	DR	-0.1	OpenShort	(2)	-12	1	-9	-20	0.4,62	47
47	Nov/5	9	71.66	70.63	72.22(0.13)	72.32(0.14)	72.66(-0.16)	72.44	0.4	-7	33(-8.1)	5	[7]	[-4]	[4]	21	-136	RG	-0.3	Wait?	(2)	-9	23	-17	-15	0.3,63	47
48	Nov/4	15	71.79	70.71	72.12(0.16)	72.22(0.05)	72.78(-0.13)	72.14	0.2	-7	42(-8.2)	-5	[9]	[-3]	[-10]	21	-190	DR	-0.8	OpenShort?	(7)	-7	-28	7	-18	0,71	45
49	Nov/4	14	71.79	70.71	72.01(0.22)	72.19(0.03)	72.87(0.43)	72.5	0.4	-7	50(-7.2)	20	[12]	[28]	[-8]	49	-39	CR	-0.4	HoldShort	(11)	24	-38	16	20	0.5,86	45
50	Nov/4	13	71.79	70.71	71.85(0.27)	72.17(0.14)	72.56(0.34)	73	0.6	-7	57(-7.8)	20	[15]	[26]	[2]	72	-23	UT	0.4	OpenLong	(15)	19	-17	24	20	1,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI