|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $55.9300 One month high (close): $71.0000
CVS Daily Change: 2.32% Daily StdDev 1.72% CVS EMA_5_Trend: 1.77% 10Minute StdDev: $0.6757
Latest Price : $71(2.32%) | Tue. Nov 17, 2020($3) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($1.4) Mon. Nov 9, 2020($1.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 10 | 62.01 | 65.48 | 69.83(0.03) | (0) | 69.27(0.15) | 70.01 | 1.7 | | 37 | 11(-0.1) | 50 | [2] | [25] | [32] | -5 | 36 | UT | 1.3 | OpenLong | | (0) | 9 | 69 | 21 | 20 | 0.3,38 | 75 | Sample size 5 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -1.84%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.83(hourly_sma_20 -0.26%) 65.48(daily_ema_10 -6.47%) 62.01(daily_ema_20 -11.43%)
Resistance Levels:
|
| | | 2 | Nov/13 | 9 | 62.01 | 65.48 | 69.81(-0.01) | 69.37(-0.13) | 69.16(-0.08) | 69.4 | 1.5 | | 37 | 12(-1.3) | 50 | [-1] | [7] | [18] | -51 | -68 | UR | 0.4 | SmallShort? | | (-1) | -5 | 46 | -0 | 20 | -0.7,17 | 75 | | 3 | Nov/12 | 15 | 61.4 | 64.01 | 69.82(0.04) | 69.46(-0.2) | 69.21(-0.17) | 68.99 | 1.7 | | 31 | 13(-2.3) | 50 | [2] | [-1] | [-2] | -77 | -182 | DR | -0.4 | HoldShort? | | (-3) | -10 | 3 | -19 | -3 | -1.4,8 | 70 | | 4 | Nov/12 | 14 | 61.4 | 64.01 | 69.79(0.03) | 69.6(-0.17) | 69.33(0.04) | 68.96 | 1.7 | | 31 | 15(-1.4) | 50 | [2] | [12] | [-6] | -67 | -135 | CR | -0.6 | HoldShort | | (2) | 2 | -5 | -16 | -20 | -1.3,16 | 70 | | 5 | Nov/12 | 13 | 61.4 | 64.01 | 69.77(0.06) | 69.72(-0.21) | 69.3(-0.23) | 69 | 1.8 | | 31 | 17(-1.7) | 40 | [4] | [-4] | [-22] | -50 | -198 | DR | -0.4 | OpenShort | | (3) | -14 | -53 | -12 | -20 | -1.1,28 | 70 | | | | |
| 6 | Nov/12 | 12 | 61.4 | 64.01 | 69.73(0.11) | 69.87(-0.17) | 69.46(-0.16) | 69.47 | 1.9 | | 31 | 18(-4.2) | 50 | [7] | [2] | [-7] | -20 | -154 | CR | 0 | HoldShort | | (8) | -9 | -20 | -1 | -3 | -0.3,38 | 70 | | 7 | Nov/12 | 11 | 61.4 | 64.01 | 69.66(0.2) | 69.99(-0.12) | 69.57(-0.2) | 69.65 | 1.9 | | 31 | 22(-4.9) | 50 | [12] | [2] | [0] | -18 | -189 | UT | 0.1 | OpenLong | | (9) | -12 | 13 | -17 | -12 | -0,32 | 70 | | 8 | Nov/12 | 10 | 61.4 | 64.01 | 69.52(0.23) | 70.07(-0.13) | 69.71(-0.23) | 69.54 | 1.9 | | 31 | 27(-3.6) | 50 | [14] | [1] | [22] | -13 | -216 | UT | -0.1 | OpenLong | | (16) | -14 | 80 | -20 | -20 | 0,37 | 70 | | 9 | Nov/12 | 9 | 61.4 | 64.01 | 69.36(0.17) | 70.16(-0.17) | 69.87(-0.39) | 68.84 | 1.7 | | 31 | 31(-1.1) | 50 | [10] | [-11] | [-48] | -16 | -271 | DR | -0.8 | OpenShort? | | (15) | -23 | -106 | -25 | -20 | -0.4,44 | 70 | | 10 | Nov/11 | 15 | 60.86 | 62.67 | 69.24(0.17) | 70.28(-0.02) | 70.14(-0.19) | 69.79 | 2.3 | | 28 | 32(-8.8) | 50 | [10] | [5] | [-15] | 32 | -84 | CR | -0.3 | HoldShort? | | (20) | -11 | -28 | -11 | -20 | 0.4,72 | 72 | | | | |
| 11 | Nov/11 | 14 | 60.86 | 62.67 | 69.12(0.34) | 70.29(0.05) | 70.27(-0.2) | 70.04 | 2.3 | | 28 | 41(-1.9) | 50 | [20] | [9] | [-15] | 46 | -164 | CR | -0.1 | HoldShort | | (15) | -12 | -32 | -7 | -20 | 0.6,81 | 72 | | 12 | Nov/11 | 13 | 60.86 | 62.67 | 68.88(0.29) | 70.25(0.1) | 70.41(-0.04) | 70.33 | 2.4 | | 28 | 43(0.1) | 50 | [17] | [20] | [-4] | 60 | -17 | CR | -0 | HoldShort | | (31) | -2 | -5 | -6 | -13 | 0.9,87 | 72 | | 13 | Nov/11 | 12 | 60.86 | 62.67 | 68.68(0.24) | 70.18(0.27) | 70.44(-0.02) | 70.37 | 2.4 | | 28 | 43(0.2) | 50 | [14] | [25] | [3] | 64 | 66 | UT | -0 | OpenLong | | (25) | -1 | 20 | -8 | -20 | 1,89 | 72 | | 14 | Nov/11 | 11 | 60.86 | 62.67 | 68.52(0.25) | 69.99(0.25) | 70.45(0.06) | 70.19 | 2.4 | | 28 | 42(-0.6) | 50 | [15] | [29] | [-13] | 68 | 63 | CR | -0.2 | HoldShort | | (18) | 4 | -27 | -6 | -20 | 1,93 | 72 | | 15 | Nov/11 | 10 | 60.86 | 62.67 | 68.35(0.31) | 69.82(0.33) | 70.41(0.14) | 70.43 | 2.4 | | 28 | 43(-1.6) | 50 | [18] | [37] | [-12] | 78 | 93 | CR | 0 | OpenShort | | (22) | 8 | -34 | -2 | 0 | 1.2,98 | 72 | | | | |
| 16 | Nov/11 | 9 | 60.86 | 62.67 | 68.14(0.43) | 69.59(0.39) | 70.32(0.32) | 70.74 | 2.5 | | 28 | 45(-2.4) | 50 | [25] | [51] | [13] | 88 | 116 | UT | 0.2 | HoldLong? | | (27) | 19 | 29 | 3 | 20 | 1.5,100 | 72 | | 17 | Nov/10 | 15 | 60.27 | 61.35 | 67.85(0.5) | 69.32(0.51) | 70.1(0.26) | 70.48 | 3 | | 24 | 47(-16.9) | 50 | [29] | [52] | [3] | 85 | 62 | UT | 0.2 | HoldLong? | | (34) | 15 | 5 | 1 | 10 | 1.4,100 | 74 | | 18 | Nov/10 | 14 | 60.27 | 61.35 | 67.52(0.68) | 68.97(0.6) | 69.92(0.56) | 70.43 | 3 | | 24 | 64(-5.4) | 50 | [40] | [75] | [18] | 83 | 23 | UT | 0.2 | HoldLong | | (41) | 33 | 50 | -1 | 20 | 1.3,100 | 74 | | 19 | Nov/10 | 13 | 60.27 | 61.35 | 67.06(0.63) | 68.56(0.52) | 69.53(0.44) | 69.98 | 2.8 | | 24 | 69(-3.1) | 50 | [37] | [65] | [3] | 80 | 48 | UT | 0.2 | HoldLong | | (52) | 26 | 3 | -3 | 20 | 1.2,100 | 74 | | 20 | Nov/10 | 12 | 60.27 | 61.35 | 66.64(0.6) | 68.2(0.36) | 69.22(0.51) | 69.95 | 2.8 | | 24 | 72(-1.3) | 50 | [35] | [64] | [19] | 83 | 144 | UT | 0.3 | HoldLong | | (52) | 30 | 33 | 1 | 20 | 1.3,100 | 74 | | | | |
| 21 | Nov/10 | 11 | 60.27 | 61.35 | 66.24(0.59) | 67.96(0.66) | 68.87(0.48) | 69.66 | 2.7 | | 24 | 74(0.8) | 50 | [35] | [71] | [7] | 85 | 166 | UT | 0.3 | HoldLong | | (48) | 28 | 10 | 1 | 20 | 1.4,100 | 74 | | 22 | Nov/10 | 10 | 60.27 | 61.35 | 65.85(0.54) | 67.51(0.49) | 68.54(0.76) | 69.57 | 2.7 | | 24 | 73(1.7) | 50 | [32] | [82] | [50] | 88 | 296 | UT | 0.4 | OpenLong | | (48) | 45 | 123 | 3 | 20 | 1.5,100 | 74 | | 23 | Nov/10 | 9 | 60.27 | 61.35 | 65.5(0.48) | 67.18(0.2) | 68.02(0.64) | 68.49 | 2.4 | | 24 | 71(-0.4) | 50 | [28] | [65] | [9] | 80 | 219 | UT | 0.2 | HoldLong? | | (38) | 38 | 5 | 1 | 20 | 1.2,100 | 74 | | 24 | Nov/9 | 15 | 59.66 | 60.06 | 65.19(0.53) | 67.05(0.24) | 67.59(0.61) | 68.45 | 3.4 | | 15 | 72(-26.1) | 50 | [31] | [61] | [19] | 83 | 216 | UT | 0.4 | HoldLong? | | (38) | 36 | 31 | 6 | 20 | 1.3,100 | 70 | | 25 | Nov/9 | 14 | 59.66 | 60.06 | 64.85(0.59) | 66.89(0.31) | 67.18(0.21) | 68.18 | 3.3 | | 15 | 98(0.8) | 50 | [36] | [42] | [13] | 80 | 88 | UT | 0.4 | HoldLong | | (42) | 13 | 20 | 6 | 20 | 1.3,97 | 70 | | | | |
| 26 | Nov/9 | 13 | 59.66 | 60.06 | 64.47(0.55) | 66.68(0.46) | 67.04(0.83) | 68.01 | 3.3 | | 15 | 97(2.6) | 50 | [34] | [84] | [43] | 76 | 281 | UT | 0.4 | OpenLong | | (48) | 51 | 119 | 4 | 20 | 1.4,91 | 70 | | 27 | Nov/9 | 12 | 59.66 | 60.06 | 64.12(0.45) | 66.38(0.48) | 66.49(0.22) | 66.99 | 2.9 | | 15 | 94(1.4) | 50 | [28] | [46] | [23] | 65 | 140 | UT | 0.2 | OpenLong | | (38) | 14 | 79 | -5 | -20 | 1.2,85 | 70 | | 28 | Nov/9 | 11 | 59.66 | 60.06 | 63.83(0.38) | 66.06(0.75) | 66.34(-0.25) | 66.32 | 2.6 | | 15 | 93(0.6) | 50 | [23] | [24] | [-14] | 63 | 43 | CR | -0 | HoldShort | | (32) | -15 | -11 | 1 | -20 | 1,88 | 70 | | 29 | Nov/9 | 10 | 59.66 | 60.06 | 63.59(0.42) | 65.57(0.75) | 66.5(-0.14) | 66.41 | 2.6 | | 15 | 92(2.4) | 35 | [26] | [31] | [-47] | 65 | 82 | CR | -0 | HoldShort | | (34) | -9 | -124 | -7 | -20 | 1.2,85 | 70 | | 30 | Nov/9 | 9 | 59.66 | 60.06 | 63.33(0.48) | 65.08(0.86) | 66.59(0.41) | 67.48 | 3.1 | | 15 | 90(5.9) | 50 | [29] | [69] | [94] | 81 | 364 | UT | 0.4 | OpenLong? | | (41) | 25 | 270 | -8 | 20 | 1.8,86 | 70 | | | | |
| 31 | Nov/6 | 15 | 59.22 | 59.17 | 63.03(0.36) | 64.52(0.51) | 66.32(0.08) | 65.23 | 3.2 | | 8 | 84(-35.4) | 25 | [22] | [33] | [-46] | 60 | 82 | CR | -0.5 | HoldShort? | | (25) | 5 | -123 | -18 | -20 | 1,85 | 68 | | 32 | Nov/6 | 14 | 59.22 | 59.17 | 62.81(0.56) | 64.2(0.61) | 66.27(0.75) | 66.27 | 3.8 | | 8 | 119(2.7) | 50 | [36] | [83] | [-28] | 86 | 245 | CR | 0 | OpenShort | | (35) | 48 | -100 | -10 | 20 | 1.6,96 | 68 | | 33 | Nov/6 | 13 | 59.22 | 59.17 | 62.46(0.62) | 63.81(0.75) | 65.78(1.78) | 67.13 | 4.3 | | 8 | 117(11.1) | 50 | [40] | [154] | [26] | 105 | 607 | UT | 0.6 | HoldLong | | (52) | 113 | 31 | 1 | 20 | 2.2,100 | 68 | | 34 | Nov/6 | 12 | 59.22 | 59.17 | 62.07(0.59) | 63.33(0.83) | 64.63(1.67) | 66.86 | 4.1 | | 8 | 106(14.4) | 50 | [38] | [149] | [47] | 113 | 629 | UT | 1.1 | HoldLong | | (51) | 106 | 88 | 8 | 20 | 2.5,100 | 68 | | 35 | Nov/6 | 11 | 59.22 | 59.17 | 61.7(0.54) | 62.81(0.9) | 63.57(1.35) | 66.12 | 3.7 | | 8 | 91(16.1) | 50 | [34] | [130] | [66] | 115 | 555 | UT | 1.5 | HoldLong | | (45) | 86 | 140 | 30 | 20 | 2.6,100 | 68 | | | | |
| 36 | Nov/6 | 10 | 59.22 | 59.17 | 61.37(0.42) | 62.25(0.63) | 62.73(0.97) | 64.96 | 3.1 | | 8 | 75(12.3) | 50 | [27] | [95] | [62] | 103 | 434 | UT | 1.6 | HoldLong | | (37) | 62 | 137 | 18 | 20 | 2.6,88 | 68 | | 37 | Nov/6 | 9 | 59.22 | 59.17 | 61.11(0.33) | 61.86(0.41) | 62.13(0.46) | 63.84 | 2.5 | | 8 | 63(6.2) | 50 | [21] | [54] | [117] | 89 | 275 | UT | 1.5 | OpenLong? | | (27) | 29 | 316 | 8 | 20 | 2.4,79 | 68 | | 38 | Nov/5 | 15 | 58.91 | 58.62 | 60.91(0.19) | 61.86(-0) | 61.85(-0.3) | 61.36 | 1.8 | | 1 | 57(-30.5) | 10 | [12] | [-13] | [-14] | 26 | -146 | DR | -0.5 | OpenShort? | | (12) | -19 | -28 | -16 | -20 | 0.4,66 | 55 | | 39 | Nov/5 | 14 | 58.91 | 58.62 | 60.8(0.3) | 61.61(0.06) | 62.04(-0.01) | 61.58 | 1.9 | | 1 | 87(-9.6) | 20 | [21] | [9] | [-17] | 48 | -146 | CR | -0.4 | HoldShort | | (16) | -1 | -39 | -13 | -20 | 0.7,80 | 55 | | 40 | Nov/5 | 13 | 58.91 | 58.62 | 60.62(0.34) | 61.57(0.06) | 62.05(0.44) | 61.89 | 2.2 | | 1 | 97(-8.5) | 50 | [24] | [42] | [-2] | 64 | -1 | CR | -0.1 | HoldShort | | (27) | 31 | -9 | -5 | 20 | 1,89 | 55 | | | | |
| 41 | Nov/5 | 12 | 58.91 | 58.62 | 60.41(0.37) | 61.53(0.18) | 61.78(0.29) | 61.96 | 2.2 | | 1 | 105(-6.8) | 40 | [26] | [36] | [-19] | 73 | -11 | CR | 0.1 | HoldShort | | (28) | 21 | -60 | 1 | 10 | 1.1,95 | 55 | | 42 | Nov/5 | 11 | 58.91 | 58.62 | 60.18(0.43) | 61.42(0.5) | 61.6(0.37) | 62.44 | 2.6 | | 1 | 112(-2.7) | 50 | [31] | [55] | [8] | 88 | 72 | UT | 0.5 | HoldLong | | (34) | 26 | 14 | 13 | 13 | 1.5,100 | 55 | | 43 | Nov/5 | 10 | 58.91 | 58.62 | 59.92(0.45) | 61.11(0.48) | 61.37(0.3) | 62.33 | 2.5 | | 1 | 115(-0.1) | 50 | [32] | [49] | [32] | 79 | 57 | UT | 0.6 | HoldLong | | (37) | 21 | 88 | 4 | 20 | 1.5,91 | 55 | | 44 | Nov/5 | 9 | 58.91 | 58.62 | 59.65(0.39) | 60.82(0.37) | 61.18(0.14) | 61.64 | 2 | | 1 | 115(-3.6) | 50 | [28] | [33] | [48] | 70 | 5 | UT | 0.3 | OpenLong? | | (31) | 10 | 141 | -3 | 18 | 1.3,87 | 55 | | 45 | Nov/4 | 15 | 58.84 | 58.38 | 59.42(0.34) | 60.6(0.19) | 61.09(-0.32) | 60.55 | 1.4 | | -1 | 118(-21.9) | -20 | [24] | [-8] | [-26] | 49 | -194 | DR | -0.3 | OpenShort? | | (25) | -23 | -64 | -12 | -20 | 0.7,81 | 53 | | | | |
| 46 | Nov/4 | 14 | 58.84 | 58.38 | 59.22(0.46) | 60.49(0.21) | 61.29(0.09) | 61.05 | 1.8 | | -1 | 140(-5.1) | 35 | [33] | [24] | [-10] | 68 | -96 | CR | -0.1 | HoldShort | | (32) | 7 | -32 | -6 | 20 | 1,93 | 53 | | 47 | Nov/4 | 13 | 58.84 | 58.38 | 58.95(0.47) | 60.36(0.25) | 61.24(0.63) | 61.3 | 2 | | -1 | 145(-0.2) | 50 | [34] | [65] | [-1] | 78 | 109 | CR | 0 | OpenShort | | (40) | 46 | -12 | -6 | 20 | 1.3,95 | 53 | | 48 | Nov/4 | 12 | 58.84 | 58.38 | 58.67(0.45) | 60.21(0.38) | 60.86(0.68) | 61.39 | 2 | | -1 | 146(3.5) | 50 | [33] | [73] | [19] | 85 | 200 | UT | 0.3 | OpenLong | | (39) | 49 | 28 | 28 | 20 | 1.5,97 | 53 | | 49 | Nov/4 | 11 | 58.84 | 58.38 | 58.41(0.45) | 59.98(0.52) | 60.45(0.58) | 61.17 | 1.8 | | -1 | 142(4.2) | 50 | [33] | [71] | [-8] | 85 | 187 | CR | 0.4 | OpenShort | | (36) | 42 | -43 | 28 | 20 | 1.5,97 | 53 | | 50 | Nov/4 | 10 | 58.84 | 58.38 | 58.15(0.48) | 59.67(0.63) | 60.1(0.69) | 61.51 | 2.1 | | -1 | 138(10.5) | 50 | [35] | [83] | [42] | 95 | 295 | UT | 0.8 | OpenLong | | (39) | 50 | 91 | 32 | 20 | 1.9,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|