|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $46.2400 One month high (close): $51.8700
ADM Daily Change: 1.07% Daily StdDev 1.76% ADM EMA_5_Trend: 0.63% 10Minute StdDev: $0.3424
Latest Price : $49.86(1.07%) | Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.3) Mon. Nov 9, 2020($1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 49.49 | 48.84 | 49.57(-0.07) | 49.32(-0.11) | 49.36(0.12) | 49.36 | -0.1 | | -3 | 25(-0.9) | -50 | [-4] | [7] | [-10] | -6 | 28 | RG | 0 | Wait | | (-5) | 7 | -52 | 28 | 20 | -0.6,59 | 45 | Sample size 23 Avg positive next hour return: 0.15%(35%) Avg negative next hour return: -0.22%(65%)
Daily Trend: %
Up Forces: 49.49(daily_ema_20 0.26%)
Down Forces: 49.32(hourly_sma_10 -0.08%)
Support Levels: 48.84(daily_ema_10 -1.05%)
Resistance Levels: 49.57(weak_hourly_sma_20 0.43%)
|
| | | 2 | Nov/13 | 10 | 49.49 | 48.84 | 49.6(-0.06) | 49.37(-0.07) | 49.3(0.13) | 49.67 | 0.1 | | -3 | 26(-2.2) | -15 | [-3] | [9] | [5] | 2 | 74 | UR | 1 | SmallShort | | (-3) | 7 | -17 | 30 | 20 | 0.2,47 | 45 | | 3 | Nov/13 | 9 | 49.49 | 48.84 | 49.63(-0.06) | 49.41(-0.05) | 49.24(0.16) | 49.77 | 0.2 | | -3 | 28(0) | 20 | [-3] | [11] | [51] | -17 | 98 | UR | 1.3 | SmallShort? | | (-3) | 9 | 129 | 21 | 20 | 0.3,26 | 45 | | 4 | Nov/12 | 15 | 49.48 | 48.49 | 49.66(-0.07) | 49.43(-0.15) | 49.16(-0.08) | 49.01 | -0.3 | | -9 | 28(1.6) | -50 | [-4] | [-10] | [-3] | -89 | -95 | DT | -0.4 | OpenShort? | | (-12) | -5 | 3 | -9 | -20 | -1.6,1 | 41 | | 5 | Nov/12 | 14 | 49.48 | 48.49 | 49.7(-0.08) | 49.51(-0.16) | 49.2(-0.14) | 48.99 | -0.3 | | -9 | 26(1.8) | -50 | [-5] | [-14] | [-7] | -87 | -109 | DT | -0.5 | OpenShort | | (-7) | -8 | -10 | -7 | -20 | -1.8,8 | 41 | | | | |
| 6 | Nov/12 | 13 | 49.48 | 48.49 | 49.74(-0.11) | 49.59(-0.01) | 49.27(-0.36) | 49.05 | -0.3 | | -9 | 24(0.6) | -50 | [-6] | [-23] | [-24] | -81 | -126 | DT | -0.6 | HoldShort | | (-8) | -21 | -53 | -2 | -20 | -1.9,17 | 41 | | 7 | Nov/12 | 12 | 49.48 | 48.49 | 49.79(-0.11) | 49.6(-0.06) | 49.45(-0.25) | 49.36 | -0.1 | | -9 | 24(0.9) | -50 | [-6] | [-18] | [-5] | -61 | -58 | DT | -0.3 | OpenShort | | (-7) | -14 | -7 | -4 | -20 | -1.2,19 | 41 | | 8 | Nov/12 | 11 | 49.48 | 48.49 | 49.85(-0.06) | 49.63(-0.13) | 49.57(-0.26) | 49.4 | -0.1 | | -9 | 23(0.9) | -50 | [-3] | [-20] | [7] | -66 | -94 | DP | -0.5 | OpenShort | | (-8) | -15 | 36 | -28 | -2 | -1.3,17 | 41 | | 9 | Nov/12 | 10 | 49.48 | 48.49 | 49.88(-0.05) | 49.7(-0.15) | 49.7(-0.22) | 49.19 | -0.2 | | -9 | 22(2.5) | -50 | [-3] | [-18] | [-16] | -74 | -144 | DT | -1.6 | OpenShort | | (-8) | -13 | -25 | -29 | -20 | -2.1,29 | 41 | | 10 | Nov/12 | 9 | 49.48 | 48.49 | 49.91(-0.06) | 49.77(-0.11) | 49.81(-0.2) | 49.34 | -0.1 | | -9 | 20(-1.8) | -50 | [-3] | [-16] | [-40] | -50 | -103 | DT | -1.6 | OpenShort? | | (-3) | -11 | -100 | -21 | -20 | -2,50 | 41 | | | | |
| 11 | Nov/11 | 15 | 49.51 | 48.52 | 49.94(-0.08) | 49.82(-0.03) | 49.91(0.33) | 49.94 | 0.3 | | -6 | 21(-13.1) | -40 | [-5] | [18] | [0] | 18 | 112 | RG | 0.1 | Wait? | | (0) | 19 | -10 | 12 | 20 | 0,68 | 44 | | 12 | Nov/11 | 14 | 49.51 | 48.52 | 49.98(0.19) | 49.84(-0.02) | 49.75(0.14) | 50 | 0.3 | | -6 | 34(-9.7) | 40 | [11] | [12] | [2] | 12 | -107 | UT | 0.5 | OpenLong | | (-7) | 8 | -7 | 13 | 20 | 0,62 | 44 | | 13 | Nov/11 | 13 | 49.51 | 48.52 | 49.89(0.22) | 49.85(-0.07) | 49.68(-0.02) | 50.04 | 0.4 | | -6 | 44(-7.7) | 50 | [13] | [2] | [23] | 13 | -125 | UT | 0.5 | OpenLong | | (17) | -1 | 50 | 17 | 20 | 0.2,58 | 44 | | 14 | Nov/11 | 12 | 49.51 | 48.52 | 49.78(0.19) | 49.88(-0.01) | 49.69(-0.09) | 49.74 | 0.2 | | -6 | 52(-5.8) | 10 | [11] | [-1] | [-8] | -19 | -156 | DR | 0.1 | OpenShort | | (17) | -5 | -15 | -7 | -20 | -0.1,34 | 44 | | 15 | Nov/11 | 11 | 49.51 | 48.52 | 49.69(0.2) | 49.88(-0.02) | 49.73(-0.02) | 49.83 | 0.2 | | -6 | 58(-2.9) | 50 | [12] | [3] | [37] | -27 | -112 | UT | 0.1 | OpenLong | | (17) | -1 | 118 | -16 | 0 | 0.2,18 | 44 | | | | |
| 16 | Nov/11 | 10 | 49.51 | 48.52 | 49.59(0.09) | 49.89(-0.2) | 49.74(-0.37) | 49.13 | -0.3 | | -6 | 61(-1.3) | -45 | [5] | [-24] | [-40] | -38 | -216 | DR | -0.7 | OpenShort | | (10) | -21 | -91 | -25 | -20 | -0.5,25 | 44 | | 17 | Nov/11 | 9 | 49.51 | 48.52 | 49.55(0.12) | 49.99(-0.15) | 49.92(-0.2) | 49.67 | 0.1 | | -6 | 62(-1.6) | -45 | [7] | [-13] | [-27] | 1 | -98 | DR | -0.3 | OpenShort? | | (13) | -12 | -70 | -12 | -16 | 0.1,48 | 44 | | 18 | Nov/10 | 15 | 49.45 | 48.44 | 49.49(0.16) | 49.99(-0) | 50.02(-0.12) | 50.09 | 0.4 | | -6 | 63(-2.3) | 10 | [9] | [-4] | [6] | 22 | -11 | RG | 0.1 | Wait? | | (13) | -7 | 22 | -9 | 2 | 0.6,57 | 48 | | 19 | Nov/10 | 14 | 49.45 | 48.44 | 49.41(0.19) | 50.06(0.04) | 50.08(0.09) | 49.96 | 0.3 | | -6 | 66(-2) | 25 | [11] | [10] | [4] | 36 | -5 | UT | -0.1 | OpenLong | | (13) | 5 | 18 | -5 | -18 | 0.6,71 | 48 | | 20 | Nov/10 | 13 | 49.45 | 48.44 | 49.31(0.18) | 50.04(-0.03) | 50.03(-0.03) | 49.85 | 0.3 | | -6 | 68(-1.4) | -15 | [10] | [1] | [-15] | 36 | -18 | CR | -0.2 | HoldShort | | (15) | -2 | -35 | -7 | -20 | 0.5,73 | 48 | | | | |
| 21 | Nov/10 | 12 | 49.45 | 48.44 | 49.22(0.2) | 50.05(-0.16) | 50.05(-0.01) | 50.06 | 0.4 | | -6 | 69(-1.1) | -5 | [12] | [-2] | [-1] | 50 | 30 | DR | 0 | OpenShort | | (18) | -1 | -13 | 3 | 20 | 0.8,80 | 48 | | 22 | Nov/10 | 11 | 49.45 | 48.44 | 49.12(0.23) | 50.13(0.42) | 50.05(-0.12) | 50.14 | 0.5 | | -6 | 70(0.7) | -25 | [13] | [9] | [-21] | 51 | 31 | CR | 0.1 | HoldShort | | (18) | -7 | -42 | -2 | -20 | 1,76 | 48 | | 23 | Nov/10 | 10 | 49.45 | 48.44 | 49.01(0.24) | 49.92(0.49) | 50.11(0.13) | 50.39 | 0.6 | | -6 | 70(2.6) | 45 | [14] | [26] | [34] | 56 | 137 | UT | 0.3 | OpenLong | | (24) | 8 | 109 | -2 | -20 | 1.3,73 | 48 | | 24 | Nov/10 | 9 | 49.45 | 48.44 | 48.89(0.15) | 49.68(0.39) | 50.04(-0.02) | 49.74 | 0.2 | | -6 | 67(-1.2) | -30 | [9] | [13] | [-17] | 40 | 63 | CR | -0.3 | HoldShort? | | (13) | -1 | -28 | -10 | -20 | 0.8,70 | 48 | | 25 | Nov/9 | 15 | 49.38 | 48.42 | 48.82(0.25) | 49.49(0.41) | 50.05(-0.03) | 49.91 | 0.4 | | -9 | 68(-3.9) | -25 | [14] | [12] | [-13] | 56 | 42 | CR | -0.1 | HoldShort? | | (15) | -2 | -32 | -3 | -20 | 1.1,78 | 45 | | | | |
| 26 | Nov/9 | 14 | 49.38 | 48.42 | 48.7(0.35) | 49.29(0.38) | 50.06(-0.28) | 50.1 | 0.5 | | -9 | 72(-0.9) | -35 | [20] | [-2] | [-14] | 62 | -2 | DR | 0 | OpenShort | | (24) | -16 | -51 | -2 | 20 | 1.3,79 | 45 | | 27 | Nov/9 | 13 | 49.38 | 48.42 | 48.53(0.38) | 49.1(0.37) | 50.2(0.94) | 50.41 | 0.7 | | -9 | 73(4.3) | 30 | [22] | [68] | [27] | 69 | 289 | UT | 0.2 | OpenLong | | (33) | 54 | 58 | -5 | 20 | 1.7,76 | 45 | | 28 | Nov/9 | 12 | 49.38 | 48.42 | 48.35(0.3) | 48.92(0.33) | 49.73(0.85) | 50.06 | 0.5 | | -9 | 69(4.6) | 30 | [17] | [61] | [21] | 64 | 290 | UT | 0.3 | OpenLong | | (29) | 49 | 52 | -18 | 20 | 1.7,71 | 45 | | 29 | Nov/9 | 11 | 49.38 | 48.42 | 48.21(0.24) | 48.76(0.35) | 49.31(0.78) | 49.75 | 0.2 | | -9 | 64(3.9) | 25 | [14] | [57] | [-5] | 69 | 289 | CR | 0.5 | HoldShort | | (24) | 45 | -40 | 15 | 20 | 1.6,79 | 45 | | 30 | Nov/9 | 10 | 49.38 | 48.42 | 48.09(0.26) | 48.59(0.42) | 48.93(0.86) | 49.99 | 0.4 | | -9 | 60(7.2) | -10 | [15] | [64] | [-31] | 85 | 369 | CR | 1.2 | OpenShort | | (23) | 50 | -132 | 21 | 20 | 2.1,82 | 45 | | | | |
| 31 | Nov/9 | 9 | 49.38 | 48.42 | 47.97(0.34) | 48.39(0.57) | 48.51(1.05) | 50.79 | 0.9 | | -9 | 53(20.7) | 30 | [20] | [80] | [180] | 119 | 536 | UT | 2.9 | HoldLong? | | (30) | 61 | 470 | 32 | 20 | 3.6,79 | 45 | | 32 | Nov/6 | 15 | 49.42 | 48.57 | 47.81(0.08) | 48.12(0.06) | 48.01(-0.2) | 48.08 | -0.9 | | -9 | 32(0.5) | -35 | [5] | [-13] | [6] | 24 | -30 | RG | 0.1 | Wait? | | (3) | -12 | 24 | -5 | -17 | 0.6,59 | 44 | | 33 | Nov/6 | 14 | 49.42 | 48.57 | 47.77(0.02) | 48.09(-0.04) | 48.11(-0.21) | 47.94 | -1 | | -9 | 32(0.1) | -50 | [1] | [-17] | [1] | 23 | -12 | RG | -0.4 | Wait | | (7) | -12 | 16 | -15 | -17 | 0.4,63 | 44 | | 34 | Nov/6 | 13 | 49.42 | 48.57 | 47.76(0.01) | 48.11(-0.07) | 48.21(-0.08) | 47.85 | -1 | | -9 | 32(-0.4) | -50 | [1] | [-11] | [-8] | 24 | -2 | DR | -0.8 | OpenShort | | (0) | -5 | -11 | -20 | -17 | 0.2,69 | 44 | | 35 | Nov/6 | 12 | 49.42 | 48.57 | 47.76(-0.01) | 48.14(0.07) | 48.25(-0.03) | 47.91 | -1 | | -9 | 32(-1.3) | -50 | [-1] | [-4] | [-26] | 40 | 32 | DT | -0.7 | OpenShort | | (2) | -2 | -61 | -10 | -20 | 0.3,82 | 44 | | | | |
| 36 | Nov/6 | 11 | 49.42 | 48.57 | 47.77(-0.01) | 48.11(0.32) | 48.26(0.07) | 48.26 | -0.8 | | -9 | 33(-2.5) | -50 | [-1] | [9] | [-20] | 69 | 119 | RG | 0 | Wait | | (2) | 4 | -55 | 7 | -20 | 1,94 | 44 | | 37 | Nov/6 | 10 | 49.42 | 48.57 | 47.77(-0.04) | 47.95(0.37) | 48.23(0.32) | 48.58 | -0.6 | | -9 | 36(-4.2) | -50 | [-2] | [25] | [10] | 84 | 254 | UR | 0.7 | SmallShort | | (2) | 19 | 21 | 16 | 4 | 1.5,96 | 44 | | 38 | Nov/6 | 9 | 49.42 | 48.57 | 47.79(-0.08) | 47.77(0.25) | 48.08(0.15) | 48.46 | -0.6 | | -9 | 40(-3) | -35 | [-5] | [11] | [32] | 70 | 223 | UR | 0.6 | SmallShort? | | (-3) | 9 | 77 | 13 | 20 | 1.1,92 | 44 | | 39 | Nov/5 | 15 | 49.46 | 48.9 | 47.83(-0.11) | 47.65(0.11) | 48.01(-0.07) | 48.02 | -1 | | -8 | 43(-1.2) | -50 | [-6] | [-7] | [6] | 47 | 105 | DP | 0 | OpenShort? | | (-13) | -4 | 3 | 11 | 20 | 0.3,89 | 45 | | 40 | Nov/5 | 14 | 49.46 | 48.9 | 47.88(-0.05) | 47.6(0.11) | 48.04(0.19) | 48 | -1 | | -8 | 44(-0.3) | -50 | [-3] | [9] | [-0] | 36 | 98 | RG | -0.1 | Wait | | (-11) | 11 | -13 | 7 | 20 | 0.2,81 | 45 | | | | |
| 41 | Nov/5 | 13 | 49.46 | 48.9 | 47.9(-0.03) | 47.55(0.1) | 47.95(0.56) | 48.07 | -0.9 | | -8 | 45(-0.1) | 5 | [-2] | [30] | [20] | 32 | 159 | UR | 0.2 | SmallShort | | (-3) | 33 | 40 | 13 | 20 | 0.3,74 | 45 | | 42 | Nov/5 | 12 | 49.46 | 48.9 | 47.91(-0.04) | 47.5(0.11) | 47.68(0.45) | 47.84 | -1.1 | | -8 | 45(-0.3) | -50 | [-2] | [24] | [-10] | 14 | 97 | RG | 0.2 | Wait | | (-3) | 26 | -48 | 23 | 20 | -0.1,66 | 45 | | 43 | Nov/5 | 11 | 49.46 | 48.9 | 47.93(-0.02) | 47.45(0.08) | 47.47(0.38) | 48.12 | -0.9 | | -8 | 45(-0.1) | -15 | [-1] | [19] | [9] | 14 | 120 | UR | 1 | SmallShort | | (0) | 22 | -10 | 36 | 20 | 0.3,56 | 45 | | 44 | Nov/5 | 10 | 49.46 | 48.9 | 47.93(0) | 47.41(0.09) | 47.29(0.29) | 48.18 | -0.9 | | -8 | 45(0.2) | -0 | [0] | [15] | [50] | -7 | 100 | UR | 1.3 | SmallShort | | (-2) | 17 | 114 | 27 | 20 | 0.4,33 | 45 | | 45 | Nov/5 | 9 | 49.46 | 48.9 | 47.94(-0.04) | 47.37(-0.12) | 47.15(0.01) | 47.53 | -1.3 | | -8 | 45(-0.5) | 15 | [-2] | [-8] | [51] | -55 | -60 | RG | 0.6 | Wait? | | (-5) | 1 | 139 | 4 | 20 | -0.6,10 | 45 | | | | |
| 46 | Nov/4 | 15 | 49.52 | 49.27 | 47.96(-0.06) | 47.43(-0.35) | 47.14(-0.38) | 46.75 | -1.9 | | -7 | 45(-6.8) | -50 | [-4] | [-39] | [-5] | -95 | -274 | DT | -0.6 | HoldShort? | | (-10) | -22 | -2 | -16 | -20 | -1.8,0 | 39 | | 47 | Nov/4 | 14 | 49.52 | 49.27 | 47.99(0.09) | 47.59(-0.44) | 47.32(-0.22) | 46.76 | -1.9 | | -7 | 52(-3.8) | -35 | [5] | [-31] | [-32] | -87 | -363 | DR | -0.7 | HoldShort | | (-7) | -13 | -83 | -12 | -20 | -1.6,3 | 39 | | 48 | Nov/4 | 13 | 49.52 | 49.27 | 47.95(0.12) | 47.8(-0.43) | 47.43(-0.23) | 47.23 | -1.6 | | -7 | 56(-4) | -40 | [7] | [-31] | [-19] | -66 | -276 | DR | -0.2 | OpenShort | | (14) | -14 | -48 | -22 | 4 | -0.9,7 | 39 | | 49 | Nov/4 | 12 | 49.52 | 49.27 | 47.89(0.13) | 48(-0.34) | 47.54(-0.09) | 47.5 | -1.4 | | -7 | 60(-1.7) | 0 | [8] | [-19] | [-2] | -48 | -188 | DR | -0 | OpenShort | | (13) | -5 | 2 | -16 | 0 | -0.4,12 | 39 | | 50 | Nov/4 | 11 | 49.52 | 49.27 | 47.83(0.07) | 48.17(-0.19) | 47.58(-0.26) | 47.49 | -1.4 | | -7 | 62(-1.3) | -50 | [4] | [-26] | [-15] | -51 | -166 | DR | -0.1 | OpenShort | | (11) | -15 | -23 | -17 | -20 | -0.4,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|