|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $11.5450 One month high (close): $15.1800
CODX Daily Change: -1.45% Daily StdDev 8.93% CODX EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $14.96(-1.45%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 13.54 | 13.73 | 13.8(1.55) | 14.97(2.05) | 15.78(1.61) | 16.31 | 2.9 | | 3 | 149(8.5) | 50 | [17] | [35] | [14] | 95 | 616 | UT | 0.4 | OpenLong | | (17) | 18 | -3 | 1 | 20 | 1.8,100 | 56 | Sample size 50 Avg positive next hour return: 1.57%(54%) Avg negative next hour return: -2.89%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.97(hourly_sma_10 -8.22%) 13.8(hourly_sma_20 -15.39%) 13.73(daily_ema_10 -15.82%) 13.54(daily_ema_20 -16.98%)
Resistance Levels:
|
| | | 2 | Nov/13 | 10 | 13.54 | 13.73 | 13.59(1.62) | 14.67(2.15) | 15.53(2.55) | 16.35 | 2.9 | | 3 | 141(13.3) | 50 | [18] | [46] | [25] | 100 | 1002 | UT | 0.6 | HoldLong | | (18) | 29 | 2 | 2 | 20 | 2,100 | 56 | | 3 | Nov/13 | 9 | 13.54 | 13.73 | 13.37(1.58) | 14.36(2.23) | 15.14(3.08) | 16.32 | 2.9 | | 3 | 127(15.4) | 50 | [18] | [52] | [68] | 108 | 1360 | UT | 1 | HoldLong? | | (18) | 35 | 90 | 0 | 20 | 2.4,98 | 56 | | 4 | Nov/12 | 15 | 13.48 | 13.56 | 13.16(1.31) | 14.05(1.53) | 14.69(2.01) | 15.05 | 1.7 | | 2 | 112(0.2) | 50 | [15] | [36] | [18] | 93 | 590 | UT | 0.3 | HoldLong? | | (13) | 23 | 11 | -3 | 20 | 1.8,98 | 65 | | 5 | Nov/12 | 14 | 13.48 | 13.56 | 12.99(1.31) | 13.84(1.65) | 14.4(1.78) | 14.89 | 1.5 | | 2 | 112(5.5) | 50 | [15] | [34] | [8] | 93 | 554 | UT | 0.5 | OpenLong | | (14) | 20 | -11 | -2 | 20 | 1.8,98 | 65 | | | | |
| 6 | Nov/12 | 13 | 13.48 | 13.56 | 12.82(1.42) | 13.62(1.88) | 14.15(2.48) | 15.04 | 1.7 | | 2 | 106(13) | 50 | [16] | [43] | [44] | 108 | 899 | UT | 0.9 | HoldLong | | (15) | 28 | 46 | 6 | 20 | 2.3,100 | 65 | | 7 | Nov/12 | 12 | 13.48 | 13.56 | 12.64(1.09) | 13.37(1.49) | 13.81(1.71) | 14.42 | 1 | | 2 | 93(6.8) | 50 | [12] | [31] | [28] | 103 | 719 | UT | 0.7 | HoldLong | | (14) | 19 | 29 | 2 | 20 | 2.1,100 | 65 | | 8 | Nov/12 | 11 | 13.48 | 13.56 | 12.5(1.07) | 13.17(1.64) | 13.58(1.3) | 14.04 | 0.6 | | 2 | 86(2.1) | 50 | [12] | [28] | [21] | 98 | 455 | UT | 0.6 | OpenLong | | (11) | 15 | 34 | 1 | 20 | 1.9,100 | 65 | | 9 | Nov/12 | 10 | 13.48 | 13.56 | 12.37(1.13) | 12.96(1.27) | 13.41(1.01) | 13.61 | 0.1 | | 2 | 84(5.9) | 50 | [13] | [23] | [6] | 90 | 85 | UT | 0.3 | OpenLong | | (11) | 11 | -2 | 1 | 20 | 1.6,100 | 65 | | 10 | Nov/12 | 9 | 13.48 | 13.56 | 12.23(0.7) | 12.8(1.35) | 13.28(1.52) | 13.63 | 0.2 | | 2 | 78(7.2) | 50 | [8] | [27] | [23] | 98 | 804 | UT | 0.5 | OpenLong? | | (12) | 17 | 24 | 7 | 20 | 1.9,100 | 65 | | | | |
| 11 | Nov/11 | 15 | 13.42 | 13.4 | 12.14(0.28) | 12.63(0.95) | 13.08(1.16) | 13.33 | -0.1 | | -1 | 71(-19.6) | 30 | [3] | [19] | [17] | 95 | 989 | UT | 0.4 | HoldLong? | | (7) | 13 | 5 | 8 | 20 | 1.8,100 | 61 | | 12 | Nov/11 | 14 | 13.42 | 13.4 | 12.11(-0.46) | 12.51(1) | 12.93(1.26) | 13.27 | -0.2 | | -1 | 91(-12) | -5 | [-5] | [18] | [23] | 88 | 1763 | UR | 0.4 | SmallShort | | (3) | 14 | 7 | 10 | 20 | 1.5,100 | 61 | | 13 | Nov/11 | 13 | 13.42 | 13.4 | 12.17(-0.47) | 12.39(0.91) | 12.77(2.08) | 13.18 | -0.3 | | -1 | 103(-9.8) | -5 | [-5] | [26] | [26] | 78 | 1858 | UR | 0.5 | SmallShort | | (-5) | 23 | 17 | 16 | 20 | 1.1,100 | 61 | | 14 | Nov/11 | 12 | 13.42 | 13.4 | 12.23(-0.52) | 12.28(1.15) | 12.51(1.55) | 12.97 | -0.5 | | -1 | 113(-8.5) | -10 | [-6] | [22] | [25] | 70 | 1553 | UR | 0.5 | SmallShort | | (-7) | 17 | 26 | 22 | 20 | 0.8,100 | 61 | | 15 | Nov/11 | 11 | 13.42 | 13.4 | 12.29(-0.66) | 12.14(0.92) | 12.32(1.17) | 12.66 | -0.9 | | -1 | 121(-7.9) | -15 | [-7] | [16] | [18] | 58 | 1290 | UR | 0.3 | SmallShort | | (-8) | 13 | 8 | 27 | 20 | 0.4,98 | 61 | | | | |
| 16 | Nov/11 | 10 | 13.42 | 13.4 | 12.37(-0.66) | 12.03(0.99) | 12.18(0.73) | 12.57 | -1 | | -1 | 129(-6.9) | -25 | [-7] | [11] | [14] | 29 | 1028 | UR | 0.4 | SmallShort | | (-7) | 8 | 9 | 20 | 20 | 0.2,74 | 61 | | 17 | Nov/11 | 9 | 13.42 | 13.4 | 12.45(-0.71) | 11.91(0.65) | 12.09(0.72) | 12.47 | -1.1 | | -1 | 136(-6.1) | 5 | [-8] | [9] | [33] | 3 | 944 | UR | 0.3 | SmallShort? | | (-8) | 8 | 53 | 12 | 20 | 0,53 | 61 | | 18 | Nov/10 | 15 | 13.46 | 13.44 | 12.54(-0.9) | 11.83(0.44) | 12(-0.38) | 11.88 | -1.8 | | -3 | 142(-0.9) | -50 | [-10] | [-6] | [-7] | -23 | 311 | DT | -0.1 | OpenShort? | | (-10) | -4 | -12 | 3 | -20 | -0.5,40 | 49 | | 19 | Nov/10 | 14 | 13.46 | 13.44 | 12.65(-1.01) | 11.78(0.97) | 12.05(0.74) | 12.01 | -1.6 | | -3 | 143(-4.1) | -45 | [-11] | [9] | [-5] | -31 | 751 | RG | -0 | Wait | | (-10) | 8 | 5 | 3 | -20 | -0.5,32 | 49 | | 20 | Nov/10 | 13 | 13.46 | 13.44 | 12.78(-0.94) | 11.67(0.08) | 11.96(0.67) | 11.95 | -1.7 | | -3 | 147(-2.1) | -25 | [-11] | [4] | [11] | -33 | 517 | UR | -0 | SmallShort | | (-11) | 8 | -17 | 4 | 20 | -0.6,32 | 49 | | | | |
| 21 | Nov/10 | 12 | 13.46 | 13.44 | 12.9(-0.84) | 11.66(-0.37) | 11.88(1.26) | 12.14 | -1.5 | | -3 | 149(-2.2) | 10 | [-10] | [8] | [34] | -31 | 633 | UR | 0.2 | SmallShort | | (-10) | 14 | 10 | 11 | 20 | -0.6,34 | 49 | | 22 | Nov/10 | 11 | 13.46 | 13.44 | 13.01(-0.9) | 11.7(-2.05) | 11.73(0.58) | 12.03 | -1.6 | | -3 | 151(-0.4) | 10 | [-10] | [-9] | [52] | -40 | 352 | RG | 0.2 | Wait | | (-10) | 7 | -6 | 9 | 20 | -0.7,28 | 49 | | 23 | Nov/10 | 10 | 13.46 | 13.44 | 13.13(-0.82) | 11.94(-1.94) | 11.66(1.31) | 12.1 | -1.5 | | -3 | 152(0.8) | 10 | [-9] | [-0] | [60] | -46 | 434 | UR | 0.3 | SmallShort | | (-10) | 15 | 47 | 10 | 20 | -0.8,24 | 49 | | 24 | Nov/10 | 9 | 13.46 | 13.44 | 13.24(-0.96) | 12.18(-2.16) | 11.51(1.21) | 11.59 | -2.1 | | -3 | 151(4.5) | -20 | [-11] | [-3] | [16] | -63 | 77 | DP | 0.1 | OpenShort? | | (-12) | 14 | 4 | 6 | 20 | -1.2,17 | 49 | | 25 | Nov/9 | 15 | 13.61 | 13.7 | 13.37(-1) | 12.45(-2.08) | 11.37(-0.61) | 11.55 | -2.5 | | -3 | 146(-6.8) | -50 | [-11] | [-23] | [3] | -67 | -463 | DP | 0.1 | OpenShort? | | (-10) | -7 | 14 | 12 | -20 | -1.4,18 | 44 | | | | |
| 26 | Nov/9 | 14 | 13.61 | 13.7 | 13.51(-0.96) | 12.71(-2.18) | 11.44(-2) | 11.4 | -2.7 | | -3 | 153(11.3) | -50 | [-11] | [-39] | [-31] | -77 | -1074 | DT | -0 | OpenShort | | (-13) | -23 | -26 | 19 | -20 | -1.7,16 | 44 | | 27 | Nov/9 | 13 | 13.61 | 13.7 | 13.64(-0.88) | 12.99(-1.92) | 11.67(-4.56) | 11.68 | -2.4 | | -3 | 142(10.6) | -50 | [-10] | [-67] | [-15] | -82 | -1720 | DT | 0 | OpenShort | | (-10) | -51 | 33 | 9 | -20 | -1.7,11 | 44 | | 28 | Nov/9 | 12 | 13.61 | 13.7 | 13.76(-1.02) | 13.24(-2.15) | 12.23(-4.77) | 11.33 | -2.8 | | -3 | 131(18.4) | -50 | [-12] | [-71] | [-37] | -104 | -1947 | DT | -0.8 | HoldShort | | (-11) | -54 | 42 | -0 | -20 | -2.3,4 | 44 | | 29 | Nov/9 | 11 | 13.61 | 13.7 | 13.9(-1.18) | 13.53(-2.59) | 12.84(-5.06) | 10.9 | -3.3 | | -3 | 113(36.5) | -50 | [-13] | [-77] | [-107] | -133 | -2254 | DT | -2.1 | HoldShort | | (-13) | -57 | -89 | -65 | -20 | -3.3,0 | 44 | | 30 | Nov/9 | 10 | 13.61 | 13.7 | 14.07(-0.81) | 13.89(-1.79) | 13.52(-3.36) | 11.89 | -2.1 | | -3 | 76(29.4) | -50 | [-9] | [-52] | [-80] | -109 | -1588 | DT | -2.6 | HoldShort | | (-9) | -38 | -58 | -48 | -20 | -3.5,29 | 44 | | | | |
| 31 | Nov/9 | 9 | 13.61 | 13.7 | 14.19(-0.59) | 14.14(-1.23) | 13.99(-2.26) | 12.57 | -1.3 | | -3 | 47(33.1) | -50 | [-7] | [-36] | [-91] | -103 | -1122 | DT | -3.7 | HoldShort? | | (-7) | -26 | -139 | -33 | -20 | -4.3,55 | 44 | | 32 | Nov/6 | 15 | 13.75 | 13.97 | 14.27(0.02) | 14.32(0.06) | 14.31(0.35) | 14.45 | 1 | | 2 | 14(-3.2) | 20 | [0] | [5] | [10] | 63 | 205 | UT | 1.2 | OpenLong? | | (0) | 4 | 3 | 30 | 20 | 1.6,73 | 56 | | 33 | Nov/6 | 14 | 13.75 | 13.97 | 14.27(0.15) | 14.31(0.06) | 14.26(0.29) | 14.41 | 1 | | 2 | 17(-2.7) | 30 | [2] | [5] | [10] | 34 | 7 | UT | 1.3 | OpenLong | | (1) | 3 | 7 | 21 | 20 | 1.2,54 | 56 | | 34 | Nov/6 | 13 | 13.75 | 13.97 | 14.25(0.16) | 14.3(0.09) | 14.22(-0.25) | 14.31 | 0.8 | | 2 | 20(-1.8) | 20 | [2] | [-1] | [0] | -4 | -203 | RG | 0.7 | Wait | | (1) | -3 | 7 | -0 | -20 | 0.4,36 | 56 | | 35 | Nov/6 | 12 | 13.75 | 13.97 | 14.23(0.11) | 14.29(-0.04) | 14.26(-0.25) | 14.21 | 0.7 | | 2 | 22(-2.3) | 15 | [1] | [-2] | [-3] | -27 | -197 | DR | -0.3 | OpenShort | | (2) | -3 | 2 | -19 | -7 | -0.1,26 | 56 | | | | |
| 36 | Nov/6 | 11 | 13.75 | 13.97 | 14.21(0.08) | 14.3(0.08) | 14.3(-0.14) | 14.19 | 0.6 | | 2 | 24(-3.1) | -5 | [1] | [0] | [-12] | -28 | -132 | DR | -0.7 | OpenShort | | (1) | -2 | 0 | -36 | -20 | -0.1,25 | 56 | | 37 | Nov/6 | 10 | 13.75 | 13.97 | 14.2(0.14) | 14.29(0.08) | 14.32(-0.3) | 14.19 | 0.6 | | 2 | 27(-3.5) | 0 | [2] | [-2] | [-10] | -3 | -244 | DR | -0.7 | OpenShort | | (2) | -4 | -1 | -25 | -20 | -0.1,50 | 56 | | 38 | Nov/6 | 9 | 13.75 | 13.97 | 14.18(0.17) | 14.28(0.06) | 14.36(-0.17) | 14.2 | 0.7 | | 2 | 31(-4.2) | 0 | [2] | [-0] | [-11] | 29 | -223 | DR | -0.8 | OpenShort? | | (2) | -2 | -22 | -10 | -20 | 0.1,76 | 56 | | 39 | Nov/5 | 15 | 13.75 | 13.78 | 14.16(0.34) | 14.27(0.2) | 14.38(0.42) | 14.5 | 1.1 | | 1 | 35(-5.4) | 35 | [4] | [8] | [8] | 79 | -21 | UT | 0.5 | HoldLong? | | (3) | 5 | 7 | 5 | 20 | 1.4,94 | 53 | | 40 | Nov/5 | 14 | 13.75 | 13.78 | 14.11(0.35) | 14.24(0.09) | 14.32(0.17) | 14.41 | 1 | | 1 | 40(-4.9) | 35 | [4] | [5] | [7] | 72 | -126 | UT | 0.3 | OpenLong | | (3) | 2 | 7 | 5 | 20 | 1.1,94 | 53 | | | | |
| 41 | Nov/5 | 13 | 13.75 | 13.78 | 14.06(0.35) | 14.23(-0.02) | 14.3(0.3) | 14.31 | 0.8 | | 1 | 45(-5.1) | 25 | [4] | [6] | [2] | 60 | -119 | UT | 0 | OpenLong | | (4) | 4 | -7 | 5 | 20 | 0.8,90 | 53 | | 42 | Nov/5 | 12 | 13.75 | 13.78 | 14.01(0.41) | 14.23(0.06) | 14.26(0.46) | 14.4 | 1 | | 1 | 50(-3.8) | 30 | [5] | [8] | [10] | 65 | -47 | UT | 0.4 | OpenLong | | (5) | 5 | 7 | 2 | 20 | 1.1,87 | 53 | | 43 | Nov/5 | 11 | 13.75 | 13.78 | 13.95(0.38) | 14.22(0.17) | 14.19(0.21) | 14.3 | 0.8 | | 1 | 54(-4.6) | 15 | [4] | [6] | [2] | 58 | -105 | UT | 0.3 | OpenLong | | (4) | 3 | 9 | 5 | -20 | 1,83 | 53 | | 44 | Nov/5 | 10 | 13.75 | 13.78 | 13.9(0.43) | 14.2(0.23) | 14.16(-0.02) | 14.18 | 0.6 | | 1 | 59(-3.1) | 20 | [5] | [4] | [-4] | 46 | -276 | CR | 0.1 | HoldShort | | (5) | -0 | -8 | -1 | -14 | 0.7,78 | 53 | | 45 | Nov/5 | 9 | 13.75 | 13.78 | 13.84(0.41) | 14.17(0.26) | 14.16(0) | 14.29 | 0.8 | | 1 | 62(-0.1) | 15 | [5] | [4] | [3] | 58 | -119 | UT | 0.3 | OpenLong? | | (5) | 0 | 13 | -1 | -14 | 1.1,80 | 53 | | | | |
| 46 | Nov/4 | 15 | 13.73 | 13.55 | 13.78(0.28) | 14.13(0.14) | 14.16(-0.33) | 14.12 | 0.6 | | -1 | 62(-0.7) | -5 | [3] | [-1] | [-3] | 44 | -151 | DR | -0.1 | OpenShort? | | (4) | -4 | 2 | -10 | -20 | 0.8,74 | 51 | | 47 | Nov/4 | 14 | 13.73 | 13.55 | 13.74(0.34) | 14.11(0.21) | 14.21(-0.28) | 14.09 | 0.5 | | -1 | 62(-2.7) | -5 | [4] | [-0] | [-8] | 50 | -198 | DR | -0.3 | OpenShort | | (4) | -3 | -3 | -13 | -20 | 0.8,80 | 51 | | 48 | Nov/4 | 13 | 13.73 | 13.55 | 13.69(0.39) | 14.08(0.29) | 14.25(0.14) | 14.13 | 0.6 | | -1 | 65(-0.1) | 0 | [5] | [5] | [-2] | 61 | -72 | CR | -0.3 | HoldShort | | (4) | 2 | -5 | 20 | -20 | 1,86 | 51 | | 49 | Nov/4 | 12 | 13.73 | 13.55 | 13.64(0.42) | 14.04(0.4) | 14.23(0.41) | 14.19 | 0.7 | | -1 | 65(1.8) | 10 | [5] | [9] | [3] | 73 | 54 | RG | -0.1 | Wait | | (5) | 5 | -6 | 24 | 7 | 1.2,93 | 51 | | 50 | Nov/4 | 11 | 13.73 | 13.55 | 13.58(0.36) | 13.98(0.63) | 14.17(0.46) | 14.27 | 0.8 | | -1 | 63(3.4) | 15 | [4] | [11] | [4] | 88 | 239 | UT | 0.2 | OpenLong | | (5) | 5 | -7 | 29 | 20 | 1.6,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|