Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 13, 2020



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $41.3950      One month high (close): $48.9900

CMCSA Daily Change: 2.05%   Daily StdDev 1.7%   CMCSA EMA_5_Trend: 1.87%   10Minute StdDev: $0

Latest Price :  $48.99(2.05%)

Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.87%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.33%(60%)   Avg negative next hour return: -0.3%(40%)
     Fri. Nov. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1310   44.78  45.78  47.71(0.12 47.78(0.18 47.99(0.4448.631.9    1814(4.1)50[7][42][20]115182UT2.2HoldLong    (6)262631203.1,8768

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.78(hourly_sma_10 -1.75%)   47.71(hourly_sma_20 -1.89%)   45.78(daily_ema_10 -5.86%)   44.78(daily_ema_20 -7.92%)  
Resistance Levels:
 
2Nov/139   44.78  45.78  47.65(0.09 47.69(0.14 47.78(0.3348.461.8    1810(3.9)50[5][34][57]125163UT3.3HoldLong?    (8)1913137203.9,7768
3Nov/1215   44.58  45.1  47.61(0.04 47.62(-0.03 47.78(0) 47.611.6    126(-1.2)50[2][7][-2]14-33CR-0.1HoldShort?    (0)0-61-20,6459
4Nov/1214   44.58  45.1  47.59(-0.02 47.64(0.03 47.62(0.0847.651.7    127(-0.1)50[-1][12][3]2243UR0.2SmallShort    (3)58220.4,6259
5Nov/1213   44.58  45.1  47.6(-0.01 47.62(0.05 47.62(0) 47.61.6    128(-0.3)50[-1][8][0]138RG0.1Wait    (-2)034-170,6359
 
6Nov/1212   44.58  45.1  47.6(-0.03 47.6(0.01 47.58(-0.0647.581.6    128(-0.2)35[-2][3][-4]1112RG0Wait    (-2)-4-1460-0.1,6359
7Nov/1211   44.58  45.1  47.62(0.03 47.59(-0.03 47.61(-0.0447.671.7    128(-1.8)50[2][4][4]17-23UT0.4OpenLong    (0)-211-480.3,5959
8Nov/1210   44.58  45.1  47.61(0.06 47.61(0.01 47.63(-0.0547.61.6    1210(-0.3)50[4][5][4]2-60UT-0.2OpenLong    (0)-320-140-0.1,5459
9Nov/129   44.58  45.1  47.58(0.01 47.6(-0.02 47.65(-0.0347.471.6    1210(-0.7)45[1][5][-9]-6-35CR-1HoldShort?    (3)-2-17-16-13-0.6,5959
10Nov/1115   44.41  44.59  47.58(-0.03 47.61(-0.04 47.67(0.1147.581.9    911(-29.2)35[-2][13][-7]3047RG-0.5Wait?    (2)7-213-40,8058
 
11Nov/1114   44.41  44.59  47.59(0.32 47.63(0.03 47.62(0.0847.722    940(-13.6)50[19][18][1]43-214UT0.1OpenLong    (-2)5-712150.2,8858
12Nov/1113   44.41  44.59  47.44(0.34 47.62(0.06 47.58(-0.0147.772    954(-10.1)50[20][14][4]41-209UT0.2OpenLong    (26)-17860.4,8158
13Nov/1112   44.41  44.59  47.28(0.34 47.59(0.09 47.58(0.0547.722    964(-7.5)50[20][18][7]20-177UT0.1OpenLong    (25)326-9-20.4,6058
14Nov/1111   44.41  44.59  47.12(0.32 47.55(-0.05 47.56(0.0147.551.9    971(-6.2)50[19][12][10]6-169UT-0OpenLong    (25)134-16170.4,4658
15Nov/1110   44.41  44.59  46.97(0.31 47.57(-0.09 47.56(-0.1847.331.7    977(-6.3)50[19][-1][-15]18-210DR-0.2OpenShort    (23)-11-32-14-190.3,6058
 
16Nov/119   44.41  44.59  46.83(0.36 47.61(-0.05 47.64(-0.0247.541.9    984(-5.4)50[21][10][-14]46-147CR-0.1HoldShort?    (25)-1-37-5-60.5,8358
17Nov/1015   44.27  44  46.66(0.39 47.64(0.07 47.65(0.147.782.3    489(-9)50[23][20][11]55-57UT0.1OpenLong?    (30)629-4190.7,8760
18Nov/1014   44.27  44  46.48(0.34 47.61(0.11 47.6(0.1447.592.1    498(-1.3)50[20][23][0]59-8UT-0OpenLong    (29)88-1-200.7,9160
19Nov/1013   44.27  44  46.32(0.31 47.56(0.04 47.54(-0.147.542.1    499(-0.5)35[19][6][-13]61-14CR0HoldShort    (26)-6-35-2-80.8,9160
20Nov/1012   44.27  44  46.18(0.35 47.54(-0.04 47.59(0.0247.772.2    4100(0.7)50[21][12][12]6659UT0.1OpenLong    (27)1290201,9160
 
21Nov/1011   44.27  44  46.02(0.33 47.56(0.64 47.58(-0.0947.582.1    499(1.3)50[20][25][-9]6252CR0HoldShort    (24)-56-7-201,8760
22Nov/1010   44.27  44  45.87(0.33 47.26(0.63 47.62(0.0247.542.1    498(1.9)50[20][31][8]6796UT-0.1OpenLong    (26)145-5-201.1,8960
23Nov/109   44.27  44  45.72(0.29 46.96(0.58 47.61(0.0547.251.9    496(1.8)20[17][31][-36]66103CR-0.2HoldShort?    (23)3-84-7-201,9160
24Nov/915   44.14  43.53  45.59(0.36 46.69(0.7 47.58(0.1847.82.6    -194(-6.6)50[21][42][6]84224UT0.1HoldLong?    (27)11120201.5,9659
25Nov/914   44.14  43.53  45.43(0.44 46.36(0.69 47.5(-0.0847.722.5    -1101(5.6)50[26][27][1]83125UT0.2OpenLong    (26)-5-11-2201.6,9359
 
26Nov/913   44.14  43.53  45.23(0.41 46.04(0.77 47.54(1.3847.792.6    -195(8.7)50[24][116][22]86517UT0.2OpenLong    (34)8246-8201.9,8859
27Nov/912   44.14  43.53  45.05(0.37 45.69(0.75 46.89(1.2447.492.4    -187(8.9)50[22][107][25]84491UT0.5OpenLong    (29)7459-24202,8459
28Nov/911   44.14  43.53  44.88(0.31 45.35(0.58 46.32(1.1447.112.1    -178(8.5)50[19][95][0]88480UT0.7OpenLong    (25)68-399202,8859
29Nov/910   44.14  43.53  44.74(0.34 45.09(0.62 45.8(1.2547.362.3    -169(13.9)50[20][103][-8]111568TP1.6OpenShort    (26)74-8719202.7,9359
30Nov/99   44.14  43.53  44.59(0.4 44.81(0.73 45.23(1.5347.932.7    -155(38)50[24][124][214]156736UT3.5HoldLong?    (33)9154836204.3,9859
 
31Nov/615   44.06  43.14  44.41(0.08 44.48(0.01 44.55(0.1544.580.4    -1017(-16.6)-15[5][10][1]614RG0.1Wait?    (2)9-36130.7,9350
32Nov/614   44.06  43.14  44.38(0.22 44.48(0.01 44.49(0.2444.60.4    -1034(-9.6)35[15][20][8]55-95UT0.3OpenLong    (7)161311200.5,9250
33Nov/613   44.06  43.14  44.28(0.21 44.48(-0.01 44.39(0.0244.520.4    -1043(-6.8)10[14][4][1]47-135RG0.2Wait    (15)1-3900.4,8750
34Nov/612   44.06  43.14  44.19(0.22 44.48(-0.02 44.38(-0.0344.540.4    -1050(-4.2)-0[15][1][3]42-125RG0.3Wait    (17)-25490.6,7750
35Nov/611   44.06  43.14  44.09(0.19 44.49(0.15 44.39(-0.0644.510.4    -1054(-3.5)15[13][4][10]23-85UT0.2OpenLong    (17)-441-13-200.6,5850
 
36Nov/610   44.06  43.14  44.01(0.18 44.42(0.04 44.42(-0.1144.260.2    -1058(-5.4)5[12][-3][3]19-126RG-0.2Wait    (13)-726-17-200.3,6150
37Nov/69   44.06  43.14  43.93(0.2 44.4(-0.04 44.47(-0.2244.10    -1063(-8)-50[13][-13][-27]31-190DR-0.5OpenShort?    (12)-15-64-14-200.2,7650
38Nov/515   44.07  43.15  43.84(0.29 44.42(0.05 44.57(-0.0444.490.3    -1171(-8.8)-15[19][3][-7]62-121CR-0.1HoldShort?    (18)-3-20-440.7,9443
39Nov/514   44.07  43.15  43.71(0.38 44.4(0.08 44.59(0.0144.610.4    -1180(-6.9)-5[25][9][1]71-127RG0Wait    (23)1-1-3200.9,9843
40Nov/513   44.07  43.15  43.54(0.38 44.37(0.07 44.59(0.3744.620.4    -1187(-5.4)25[25][32][7]74-8UT0OpenLong    (30)2416-1181,9943
 
41Nov/512   44.07  43.15  43.37(0.39 44.34(0.15 44.43(0.2244.520.3    -1192(-1.3)0[26][25][-5]74-30CR0.1HoldShort    (31)14-13-221,9943
42Nov/511   44.07  43.15  43.2(0.34 44.27(0.42 44.33(0.1544.60.4    -1194(1.6)5[22][28][-1]8049CR0.2OpenShort    (31)1016-201.2,10043
43Nov/510   44.07  43.15  43.05(0.31 44.09(0.45 44.27(0.1544.590.4    -1192(3.4)5[20][29][-2]77115CR0.3OpenShort    (27)10-11-181.3,9443
44Nov/59   44.07  43.15  42.92(0.29 43.89(0.44 44.21(0.1444.60.4    -1189(4.7)25[19][28][44]79161UT0.3OpenLong?    (24)9128-3181.5,9143
45Nov/415   44.11  43.19  42.8(0.18 43.7(0.25 44.15(-0.2343.83-0.2    -1184(1.9)-50[12][-5][-16]6326DR-0.3OpenShort?    (15)-15-37-10-201,8843
 
46Nov/414   44.11  43.19  42.72(0.23 43.59(0.3 44.25(0.0844.05-0    -1182(2.7)-25[15][18][-14]75124CR-0.2HoldShort    (15)5-37-1041.2,9543
47Nov/413   44.11  43.19  42.62(0.27 43.46(0.44 44.22(0.7244.270.1    -1179(5.3)25[18][64][1]88311UT0OpenLong    (20)47-4-10201.6,9843
48Nov/412   44.11  43.19  42.51(0.24 43.27(0.55 43.91(0.7744.290.1    -1174(6.7)25[16][71][8]94378UT0.4OpenLong    (20)50-131201.8,9943
49Nov/411   44.11  43.19  42.41(0.25 43.03(0.73 43.58(0.7744.30.1    -1167(8.2)25[16][77][7]104399UT0.8HoldLong    (18)50-1035202.2,9943
50Nov/410   44.11  43.19  42.3(0.28 42.72(0.74 43.25(0.7444.360.2    -1159(11.9)25[18][76][42]117405UT1.4HoldLong    (20)488339202.7,9943
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA