XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $58.7400 One month high (close): $64.1100

XLC Daily Change: 1.49% Daily StdDev 1.57% XLC EMA_5_Trend: 0.14% 10Minute StdDev: $0.2522

Latest Price : $64.11(1.49%)

Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.9) Mon. Nov 9, 2020($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.15%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	13	61.62	62.71	63.46(0.09)	63.51(0.04)	63.65(0.26)	63.89	1.4	13	13(-1.6)	50	[6]	[24]	[11]	93	48	UT	1.1	HoldLong	(6)	17	12	28	20	2,93	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.51(hourly_sma_10 -0.59%) 63.46(hourly_sma_20 -0.67%) 62.71(daily_ema_10 -1.85%) 61.62(daily_ema_20 -3.55%) Resistance Levels:

2	Nov/13	12	61.62	62.71	63.4(0.08)	63.48(0.01)	63.48(0.16)	63.79	1.3	13	14(-1.3)	50	[5]	[16]	[14]	68	24	UT	1.3	OpenLong	(7)	10	25	14	20	1.6,78	62
3	Nov/13	11	61.62	62.71	63.35(0.05)	63.47(0.02)	63.38(0.07)	63.57	1.2	13	16(-0.6)	50	[3]	[11]	[10]	43	1	UT	0.7	OpenLong	(4)	5	20	21	2	0.8,73	62
4	Nov/13	10	61.62	62.71	63.32(0.06)	63.46(-0.01)	63.34(-0.03)	63.4	1.1	13	16(-2.5)	50	[4]	[3]	[-8]	9	-49	CR	0.2	HoldShort	(2)	-2	-22	-4	0	0.3,51	62
5	Nov/13	9	61.62	62.71	63.28(0.11)	63.47(0.03)	63.36(-0.01)	63.59	1.2	13	19(-4.2)	50	[7]	[7]	[20]	27	-49	UT	0.7	OpenLong?	(7)	-1	61	-4	3	1,52	62

6	Nov/12	15	61.44	62.23	63.21(0.06)	63.45(-0.06)	63.37(-0.18)	63.06	1	9	23(-4.5)	35	[4]	[-9]	[-15]	-20	-112	DR	-0.8	OpenShort?	(4)	-12	-25	-25	-20	-0.4,40	53
7	Nov/12	14	61.44	62.23	63.17(-0.05)	63.45(-0)	63.48(-0.13)	63.28	1.2	9	28(-1.6)	15	[-3]	[-6]	[-6]	20	35	RG	-0.5	Wait	(6)	-8	-7	-15	-19	0.3,62	53
8	Nov/12	13	61.44	62.23	63.2(-0.06)	63.45(-0)	63.56(-0.04)	63.34	1.2	9	29(-2.1)	10	[-4]	[-1]	[-8]	38	64	RG	-0.5	Wait	(-2)	-3	-18	-5	-17	0.3,80	53
9	Nov/12	12	61.44	62.23	63.23(-0.08)	63.49(0.01)	63.56(0)	63.5	1.3	9	31(-3.6)	10	[-5]	[2]	[-6]	54	110	RG	-0.2	Wait	(-4)	0	-18	3	-6	0.5,91	53
10	Nov/12	11	61.44	62.23	63.28(-0.06)	63.48(0.11)	63.58(0.08)	63.66	1.4	9	35(-3.3)	30	[-4]	[11]	[3]	65	130	UR	0.1	SmallShort	(-4)	5	4	12	2	0.7,97	53

11	Nov/12	10	61.44	62.23	63.32(-0.06)	63.41(0.13)	63.53(0.06)	63.63	1.4	9	38(-2.5)	20	[-4]	[10]	[-0]	53	116	RG	0.2	Wait	(-4)	4	-7	13	-3	0.5,90	53
12	Nov/12	9	61.44	62.23	63.36(-0.06)	63.33(0.15)	63.49(0.11)	63.69	1.4	9	41(-3)	45	[-4]	[14]	[12]	45	127	UR	0.3	SmallShort?	(-4)	7	28	13	6	0.5,82	53
13	Nov/11	15	61.32	61.94	63.4(-0.08)	63.23(0.08)	63.42(0.03)	63.45	1.4	9	44(-4.2)	25	[-5]	[8]	[1]	28	87	UR	0	SmallShort?	(-7)	2	-2	8	8	0.1,75	56
14	Nov/11	14	61.32	61.94	63.45(-0.01)	63.18(0.14)	63.4(0.03)	63.47	1.4	9	48(0)	50	[-1]	[11]	[3]	13	15	UR	0.1	SmallShort	(-6)	2	7	6	-3	0,63	56
15	Nov/11	13	61.32	61.94	63.46(-0.01)	63.09(0.19)	63.38(0.13)	63.41	1.4	9	48(-0.1)	50	[-1]	[19]	[-1]	6	27	RG	0	Wait	(-1)	8	-4	5	-8	-0.1,58	56

16	Nov/11	12	61.32	61.94	63.47(-0.02)	62.97(0.18)	63.3(0.22)	63.45	1.4	9	48(-0.2)	50	[-1]	[24]	[7]	3	66	UR	0.2	SmallShort	(-1)	14	14	6	19	-0,53	56
17	Nov/11	11	61.32	61.94	63.49(-0.02)	62.86(-0.08)	63.16(0.19)	63.33	1.3	9	48(0.1)	50	[-1]	[14]	[8]	-4	29	UR	0.2	SmallShort	(-2)	12	0	12	20	-0.2,51	56
18	Nov/11	10	61.32	61.94	63.5(-0.02)	62.91(-0.11)	63.04(0.12)	63.33	1.3	9	48(0)	50	[-1]	[8]	[5]	-10	14	UR	0.4	SmallShort	(-2)	8	-8	13	20	-0.2,45	56
19	Nov/11	9	61.32	61.94	63.51(-0.01)	62.98(-0.15)	62.96(0.25)	63.4	1.4	9	48(0)	50	[-1]	[15]	[25]	-16	43	UR	0.6	SmallShort?	(-1)	16	49	13	20	-0.1,37	56
20	Nov/10	15	61.19	61.48	63.51(-0.03)	63.07(-0.24)	62.8(0.25)	62.97	1.2	4	48(-2)	50	[-2]	[10]	[12]	-41	-9	UR	0.2	SmallShort?	(-2)	16	23	7	20	-0.7,27	56

21	Nov/10	14	61.19	61.48	63.53(-0.09)	63.22(-0.26)	62.65(0.16)	62.77	1.1	4	50(1.1)	10	[-6]	[2]	[3]	-48	-7	UR	0.2	SmallShort	(-4)	10	4	12	0	-1,27	56
22	Nov/10	13	61.19	61.48	63.59(-0.11)	63.38(-0.29)	62.55(-0.36)	62.74	1.1	4	49(1.2)	-30	[-7]	[-32]	[-6]	-56	-112	DT	0.3	OpenShort	(-7)	-23	-22	14	-11	-1.2,24	56
23	Nov/10	12	61.19	61.48	63.66(-0.08)	63.56(-0.25)	62.77(-0.36)	62.93	1.2	4	48(1.2)	5	[-5]	[-30]	[13]	-62	-118	RG	0.2	Wait	(-8)	-23	38	10	-16	-1.1,16	56
24	Nov/10	11	61.19	61.48	63.71(-0.1)	63.72(-0.16)	62.99(-0.57)	62.6	1	4	47(3.4)	-15	[-6]	[-41]	[4]	-84	-207	DP	-0.6	OpenShort	(-8)	-36	48	-31	-20	-1.6,6	56
25	Nov/10	10	61.19	61.48	63.77(-0.14)	63.82(-0.23)	63.35(-0.71)	62.19	0.7	4	43(8)	-50	[-9]	[-52]	[-22]	-98	-282	DT	-1.9	OpenShort	(-10)	-45	-13	-44	-20	-2.5,15	56

26	Nov/10	9	61.19	61.48	63.86(-0.13)	63.97(-0.23)	63.8(-0.65)	62.3	0.8	4	35(10.3)	-45	[-8]	[-48]	[-78]	-93	-269	DT	-3	OpenShort?	(-10)	-41	-177	-53	-20	-3.1,35	56
27	Nov/9	15	61.13	61.28	63.86(0)	64.11(0.03)	64.22(-0.21)	63.86	1.9	4	25(-0.8)	-10	[0]	[-10]	[-14]	9	-55	DR	-1	OpenShort?	(0)	-13	-20	-22	-20	-0.2,64	61
28	Nov/9	14	61.13	61.28	63.94(0.12)	64.09(0.07)	64.35(-0.15)	64.03	2.1	4	26(-7.4)	25	[8]	[-3]	[-17]	34	-128	DR	-0.9	OpenShort	(2)	-10	-38	-15	-19	0.2,79	61
29	Nov/9	13	61.13	61.28	63.87(0.12)	64.05(0.15)	64.45(0.24)	64.37	2.3	4	33(-2.2)	50	[8]	[24]	[-3]	66	28	CR	-0.2	HoldShort	(10)	15	-9	-5	6	1.1,88	61
30	Nov/9	12	61.13	61.28	63.79(0.13)	63.95(0.18)	64.29(0.25)	64.45	2.4	4	35(-1.6)	50	[8]	[26]	[4]	76	41	UT	0.3	HoldLong	(9)	16	9	0	19	1.3,93	61

31	Nov/9	11	61.13	61.28	63.71(0.11)	63.83(0.06)	64.13(0.18)	64.37	2.3	4	37(0)	50	[7]	[18]	[0]	78	42	UT	0.5	HoldLong	(10)	11	-19	20	20	1.3,95	61
32	Nov/9	10	61.13	61.28	63.64(0.14)	63.79(0.06)	64.01(0.28)	64.54	2.4	4	37(0.5)	50	[9]	[24]	[10]	81	78	UT	1	HoldLong	(9)	18	4	17	20	1.7,88	61
33	Nov/9	9	61.13	61.28	63.55(0.15)	63.75(0.07)	63.83(0.29)	64.51	2.4	4	36(0.9)	50	[10]	[26]	[42]	75	82	UT	1.3	HoldLong?	(10)	18	105	14	20	1.9,77	61
34	Nov/6	15	61.05	61.02	63.45(0.13)	63.7(-0.04)	63.64(0.05)	63.59	1.9	5	35(-9.7)	50	[8]	[6]	[-3]	17	-82	CR	-0.1	HoldShort?	(6)	3	-6	-3	-5	0.3,59	64
35	Nov/6	14	61.05	61.02	63.37(0.27)	63.73(-0.05)	63.61(0.11)	63.64	1.9	5	45(-22.9)	50	[17]	[12]	[-5]	30	-174	CR	0	HoldShort	(12)	7	-16	2	3	0.4,70	64

36	Nov/6	13	61.05	61.02	63.2(0.29)	63.76(-0.02)	63.54(-0.04)	63.78	2	5	68(-14.6)	50	[19]	[4]	[6]	33	-174	UT	0.3	OpenLong	(20)	-3	17	-0	8	0.6,68	64
37	Nov/6	12	61.05	61.02	63.02(0.27)	63.77(-0.02)	63.57(-0.16)	63.63	1.9	5	83(-10.5)	50	[17]	[-4]	[0]	26	-173	RG	0.1	Wait	(21)	-10	6	-5	-11	0.6,61	64
38	Nov/6	11	61.05	61.02	62.85(0.25)	63.79(0.16)	63.67(-0.14)	63.58	1.9	5	93(-7.1)	50	[16]	[3]	[-1]	24	-130	CR	-0.1	HoldShort	(21)	-9	17	-16	-20	0.6,59	64
39	Nov/6	10	61.05	61.02	62.69(0.24)	63.69(0.09)	63.76(-0.12)	63.43	1.8	5	100(-5.5)	50	[15]	[2]	[-1]	34	-117	CR	-0.2	HoldShort	(19)	-8	17	-16	-20	0.6,69	64
40	Nov/6	9	61.05	61.02	62.54(0.24)	63.63(0.08)	63.84(-0.22)	63.28	1.7	5	106(-5.5)	-5	[15]	[-5]	[-31]	42	-139	DR	-0.4	OpenShort?	(17)	-14	-72	-13	-20	0.5,79	64

41	Nov/5	15	60.87	60.81	62.39(0.35)	63.58(0.14)	63.84(-0)	63.92	2.5	5	111(-18.1)	50	[22]	[13]	[-9]	71	-58	CR	-0	HoldShort?	(22)	-0	-27	-4	5	1,96	59
42	Nov/5	14	60.87	60.81	62.18(0.42)	63.49(0.23)	63.98(0.13)	64.16	2.7	5	129(-5.9)	50	[26]	[25]	[6]	82	-15	UT	0.1	HoldLong	(28)	8	14	-2	20	1.3,99	59
43	Nov/5	13	60.87	60.81	61.92(0.42)	63.34(0.21)	63.9(0.46)	64.03	2.6	5	135(-4.2)	50	[26]	[45]	[10]	82	76	UT	0.1	HoldLong	(30)	29	25	-2	20	1.3,99	59
44	Nov/5	12	60.87	60.81	61.66(0.4)	63.2(0.3)	63.61(0.29)	63.81	2.4	5	139(-2.1)	50	[25]	[37]	[-7]	82	67	CR	0.1	OpenShort	(30)	18	-20	-3	5	1.3,99	59
45	Nov/5	11	60.87	60.81	61.42(0.38)	63.01(0.6)	63.42(0.38)	63.98	2.6	5	142(4.5)	50	[24]	[52]	[1]	88	173	UT	0.3	OpenLong	(32)	24	7	4	-19	1.5,100	59

46	Nov/5	10	60.87	60.81	61.19(0.34)	62.63(0.59)	63.18(0.29)	63.92	2.5	5	137(8.1)	50	[21]	[45]	[7]	87	218	UT	0.4	OpenLong	(28)	18	18	0	16	1.6,97	59
47	Nov/5	9	60.87	60.81	60.98(0.31)	62.26(0.56)	63(0.33)	63.76	2.4	5	129(10.1)	50	[19]	[46]	[49]	91	263	UT	0.5	OpenLong?	(25)	21	136	0	20	1.8,96	59
48	Nov/4	15	60.66	60.54	60.79(0.24)	61.92(0.36)	62.79(-0.01)	62.59	1.8	3	119(-12.8)	50	[15]	[17]	[-7]	76	90	CR	-0.1	OpenShort?	(17)	-1	-33	25	0	1.3,93	56
49	Nov/4	14	60.66	60.54	60.65(0.34)	61.7(0.4)	62.8(0.33)	62.88	2.1	3	132(4.2)	50	[21]	[41]	[13]	87	146	UT	0.1	OpenLong	(20)	21	12	29	20	1.6,97	56
50	Nov/4	13	60.66	60.54	60.44(0.31)	61.45(0.41)	62.6(0.83)	62.78	2	3	127(7)	50	[20]	[72]	[3]	91	300	UT	0.1	OpenLong	(25)	52	-24	30	20	1.7,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI