XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $84.3000 One month high (close): $101.3700

XAR Daily Change: 3.87% Daily StdDev 1.95% XAR EMA_5_Trend: 2.25% 10Minute StdDev: $1.1891

Latest Price : $101.37(3.87%)

Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($3.5)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	12	91.94	94.73	98.86(0.03)	98.56(0.29)	99.28(0.58)	100.32	1.8	20	21(0.8)	50	[2]	[47]	[19]	88	240	UT	1	HoldLong	(1)	30	24	32	20	1.5,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.86(hourly_sma_20 -1.46%) 98.56(hourly_sma_10 -1.75%) 94.73(daily_ema_10 -5.57%) 91.94(daily_ema_20 -8.35%) Resistance Levels:

2	Nov/13	11	91.94	94.73	98.86(0)	98.28(0.16)	98.71(0.51)	99.95	1.7	20	21(0.1)	50	[0]	[40]	[22]	78	210	UR	1.3	SmallShort	(1)	26	17	57	20	1.2,98	67
3	Nov/13	10	91.94	94.73	98.83(0.01)	98.12(0.1)	98.21(0.29)	99.69	1.6	20	21(0.1)	50	[1]	[27]	[24]	37	139	UT	1.5	OpenLong	(-1)	15	29	39	20	0.9,64	67
4	Nov/13	9	91.94	94.73	98.82(0.01)	98.02(-0.01)	97.93(0.19)	99.25	1.6	20	20(0.1)	50	[1]	[19]	[57]	-7	69	UT	1.4	OpenLong?	(-1)	10	139	22	20	0.4,33	67
5	Nov/12	15	91.44	93.12	98.81(-0.05)	98.03(-0.19)	97.74(-0.09)	97.2	1.4	13	20(-1.2)	30	[-3]	[-3]	[-10]	-93	-137	RG	-0.6	Wait?	(-7)	-5	-16	-15	-20	-1.7,0	56

6	Nov/12	14	91.44	93.12	98.86(-0.02)	98.22(-0.18)	97.83(-0.01)	97.44	1.4	13	22(0.6)	50	[-1]	[1]	[-3]	-81	-125	RG	-0.4	Wait	(-3)	-1	-2	-8	-13	-1.6,9	56
7	Nov/12	13	91.44	93.12	98.88(-0.02)	98.4(-0.18)	97.84(-0.2)	97.47	1.4	13	21(0.9)	15	[-1]	[-9]	[-20]	-72	-164	RG	-0.4	Wait	(-1)	-11	-54	1	-20	-1.6,18	56
8	Nov/12	12	91.44	93.12	98.9(0.01)	98.58(-0.12)	98.03(-0.09)	98.28	1.6	13	20(-0.3)	50	[1]	[-1]	[0]	-49	-86	RG	0.3	Wait	(1)	-5	-3	4	5	-0.7,19	56
9	Nov/12	11	91.44	93.12	98.89(0.04)	98.7(-0.21)	98.12(-0.2)	98.32	1.6	13	20(-1.3)	50	[2]	[-9]	[15]	-58	-133	RG	0.2	Wait	(1)	-11	46	-12	17	-0.7,10	56
10	Nov/12	10	91.44	93.12	98.85(0.07)	98.91(-0.26)	98.32(-0.3)	97.64	1.5	13	22(-3.1)	50	[4]	[-15]	[-5]	-74	-237	DR	-0.8	OpenShort	(1)	-16	8	-25	-20	-1.3,9	56

11	Nov/12	9	91.44	93.12	98.78(0.01)	99.16(-0.23)	98.61(-0.35)	97.52	1.5	13	25(-0.2)	15	[1]	[-17]	[-30]	-60	-207	DR	-1.1	OpenShort?	(4)	-19	-59	-28	-20	-1.2,20	56
12	Nov/11	15	91.12	91.92	98.77(0.01)	99.39(-0.14)	98.96(-0.17)	98.41	1.8	12	25(-1.6)	30	[1]	[-4]	[-12]	-23	-83	DR	-0.5	OpenShort?	(4)	-9	-21	-16	-20	-0.3,35	59
13	Nov/11	14	91.12	91.92	98.76(0.43)	99.53(-0.08)	99.13(-0.14)	98.73	1.9	12	27(-26.9)	50	[23]	[5]	[-18]	0	-375	CR	-0.4	HoldShort	(2)	-7	-38	-11	-20	-0,50	59
14	Nov/11	13	91.12	91.92	98.34(0.46)	99.61(0.01)	99.27(-0.23)	99.31	2.1	12	53(-15.7)	50	[24]	[3]	[1]	24	-316	UT	0	OpenLong	(32)	-12	14	-9	-20	0.5,61	59
15	Nov/11	12	91.12	91.92	97.89(0.46)	99.6(0.1)	99.5(-0.22)	99.1	2	12	69(-11.6)	50	[24]	[6]	[-10]	24	-294	CR	-0.1	HoldShort	(32)	-12	-9	-13	-20	0.4,64	59

16	Nov/11	11	91.12	91.92	97.44(0.46)	99.5(0.15)	99.72(-0.1)	99.24	2.1	12	81(-8.2)	50	[24]	[13]	[-7]	34	-209	CR	-0.2	HoldShort	(32)	-5	-3	-15	-20	0.6,69	59
17	Nov/11	10	91.12	91.92	96.99(0.45)	99.35(0.12)	99.82(-0.11)	99.29	2.1	12	89(-5.6)	50	[24]	[12]	[-7]	50	-145	CR	-0.2	HoldShort	(33)	-6	-9	-10	-20	0.7,82	59
18	Nov/11	9	91.12	91.92	96.56(0.43)	99.23(0.14)	99.93(-0.03)	99.42	2.1	12	95(-3)	50	[23]	[16]	[-25]	62	-53	CR	-0.1	HoldShort?	(32)	-2	-68	-6	-14	0.8,92	59
19	Nov/10	15	90.71	90.46	96.14(0.48)	99.09(0.31)	99.96(0.27)	100.46	2.7	9	98(-10.8)	50	[25]	[38]	[8]	78	119	UT	0.1	HoldLong?	(34)	14	18	-2	20	1.1,100	64
20	Nov/10	14	90.71	90.46	95.68(0.46)	98.78(0.39)	99.69(0.41)	100.19	2.7	9	108(1.1)	50	[25]	[47]	[11]	80	180	UT	0.1	OpenLong	(32)	22	30	-2	17	1.2,100	64

21	Nov/10	13	90.71	90.46	95.24(0.42)	98.39(0.24)	99.28(0.4)	99.73	2.5	9	107(1.9)	50	[23]	[42]	[-0]	79	209	UT	0.1	OpenLong	(30)	21	-10	-2	20	1.2,99	64
22	Nov/10	12	90.71	90.46	94.84(0.43)	98.15(0.17)	98.88(0.37)	99.88	2.6	9	105(3.6)	50	[23]	[39]	[15]	83	255	UT	0.3	OpenLong	(30)	20	23	1	20	1.3,100	64
23	Nov/10	11	90.71	90.46	94.43(0.43)	97.99(0.95)	98.52(0.3)	99.53	2.5	9	102(3.9)	50	[23]	[56]	[2]	85	251	UT	0.3	OpenLong	(30)	16	26	1	-20	1.4,100	64
24	Nov/10	10	90.71	90.46	94.02(0.4)	97.07(0.93)	98.22(0.36)	99.14	2.4	9	98(4.7)	50	[21]	[58]	[20]	86	288	UT	0.3	OpenLong	(29)	19	69	-1	-20	1.5,98	64
25	Nov/10	9	90.71	90.46	93.64(0.36)	96.18(0.84)	97.87(0.38)	98.11	2.1	9	93(3.7)	50	[19]	[56]	[5]	80	264	UT	0.1	OpenLong?	(24)	20	24	-2	-20	1.3,97	64

26	Nov/9	15	90.19	89.05	93.3(0.35)	95.38(0.79)	97.5(0.08)	97.75	2.6	1	89(-16.9)	50	[19]	[35]	[-6]	82	212	CR	0.1	OpenShort?	(24)	4	-20	-1	8	1.4,97	55
27	Nov/9	14	90.19	89.05	92.98(0.45)	94.64(0.8)	97.42(-0.04)	98.05	2.7	1	106(5.4)	50	[25]	[31]	[7]	88	167	UT	0.2	OpenLong	(26)	-2	0	1	20	1.7,95	55
28	Nov/9	13	90.19	89.05	92.56(0.41)	93.89(0.75)	97.45(1.6)	98.05	2.7	1	101(9)	50	[22]	[118]	[26]	86	581	UT	0.2	OpenLong	(32)	87	45	-2	20	1.9,88	55
29	Nov/9	12	90.19	89.05	92.18(0.37)	93.2(0.67)	95.91(1.51)	97.39	2.5	1	92(9.4)	50	[20]	[111]	[37]	85	576	UT	0.6	OpenLong	(26)	83	76	-7	20	2,85	55
30	Nov/9	11	90.19	89.05	91.84(0.26)	92.58(0.53)	94.48(1.31)	96.28	2.1	1	83(8)	50	[14]	[95]	[-3]	86	536	CR	0.8	OpenShort	(21)	72	-72	48	20	1.9,88	55

31	Nov/9	10	90.19	89.05	91.6(0.34)	92.1(0.62)	93.26(1.54)	97.35	2.5	1	75(15.9)	50	[19]	[111]	[10]	91	668	UT	1.9	OpenLong	(23)	84	-57	48	20	2.7,73	55
32	Nov/9	9	90.19	89.05	91.29(0.4)	91.53(0.72)	91.85(1.69)	98.2	2.8	1	59(39.1)	50	[22]	[122]	[229]	105	778	UT	3.8	HoldLong?	(27)	92	573	52	20	4.1,52	55
33	Nov/6	15	89.93	88.25	90.93(0.02)	90.88(-0.11)	90.32(-0.18)	90.33	0.2	-9	20(-3.6)	-40	[1]	[-13]	[-1]	-58	-125	DR	0	OpenShort?	(-3)	-10	6	-10	-18	-1.1,20	45
34	Nov/6	14	89.93	88.25	90.93(-0)	90.98(-0.14)	90.48(-0.22)	90.25	0.1	-9	23(0.1)	-50	[0]	[-19]	[-3]	-53	-122	DR	-0.4	OpenShort	(1)	-13	6	-18	-20	-1.1,25	45
35	Nov/6	13	89.93	88.25	90.93(0)	91.11(-0.13)	90.68(-0.28)	90.17	0.1	-9	23(-0.1)	-50	[0]	[-22]	[-12]	-52	-145	DR	-0.9	OpenShort	(-1)	-17	-9	-30	-20	-1.3,31	45

36	Nov/6	12	89.93	88.25	90.91(0.03)	91.23(-0.1)	90.93(-0.3)	90.3	0.1	-9	23(-1.7)	-50	[2]	[-22]	[-15]	-28	-167	DR	-1.1	OpenShort	(1)	-18	-19	-28	-20	-1,47	45
37	Nov/6	11	89.93	88.25	90.88(0.03)	91.32(0.09)	91.21(-0.25)	90.56	0.2	-9	25(-0.8)	-50	[2]	[-13]	[-23]	2	-125	DR	-1	OpenShort	(4)	-15	-40	-23	-20	-0.5,64	45
38	Nov/6	10	89.93	88.25	90.85(0.06)	91.24(0.08)	91.43(-0.05)	91.12	0.5	-9	26(-1.1)	-40	[4]	[-1]	[-8]	38	-38	DR	-0.5	OpenShort	(4)	-3	-10	-14	-20	0.4,78	45
39	Nov/6	9	89.93	88.25	90.79(0.09)	91.16(0.06)	91.47(-0.07)	91.26	0.5	-9	27(-1.4)	-40	[6]	[-2]	[-5]	56	-50	DR	-0.3	OpenShort?	(5)	-4	-11	-7	-7	0.7,88	45
40	Nov/5	15	90	88.38	90.71(0.11)	91.11(0.01)	91.54(0.02)	91.41	0.5	-8	28(-0.8)	-20	[7]	[3]	[-4]	70	-17	CR	-0.2	HoldShort?	(7)	1	-19	0	20	1,95	46

41	Nov/5	14	90	88.38	90.61(0.23)	91.1(0.06)	91.52(0.1)	91.68	0.6	-8	29(-7.8)	20	[14]	[11]	[2]	80	-72	UT	0.2	HoldLong	(9)	6	-1	0	20	1.4,95	46
42	Nov/5	13	90	88.38	90.41(0.24)	91.05(0.07)	91.43(0.43)	91.69	0.6	-8	37(-5.8)	50	[15]	[32]	[12]	78	17	UT	0.3	HoldLong	(15)	26	27	5	20	1.3,95	46
43	Nov/5	12	90	88.38	90.19(0.23)	90.98(0.16)	91.04(0.2)	91.32	0.5	-8	43(-6.1)	15	[14]	[21]	[-6]	70	-37	CR	0.3	HoldShort	(15)	12	-18	5	-9	1,95	46
44	Nov/5	11	90	88.38	89.98(0.22)	90.84(0.14)	90.85(0.19)	91.58	0.6	-8	49(-1.9)	25	[14]	[19]	[12]	80	19	UT	0.6	HoldLong	(17)	12	18	21	20	1.3,97	46
45	Nov/5	10	90	88.38	89.78(0.22)	90.71(0.13)	90.67(-0.01)	91.33	0.5	-8	51(-1.6)	5	[14]	[7]	[4]	63	-38	RG	0.5	Wait	(15)	-1	8	2	13	1.2,83	46

46	Nov/5	9	90	88.38	89.59(0.24)	90.59(0.17)	90.68(0.01)	91.22	0.5	-8	52(-1.8)	35	[15]	[9]	[37]	55	-42	UT	0.4	OpenLong?	(15)	1	109	-5	18	1.2,75	46
47	Nov/4	15	90.04	88.36	89.38(0.21)	90.44(-0.04)	90.67(-0.28)	89.74	-0.1	-8	54(-6.9)	-35	[13]	[-15]	[-24]	18	-221	DR	-0.7	OpenShort?	(11)	-17	-48	-22	-20	0.3,60	44
48	Nov/4	14	90.04	88.36	89.19(0.32)	90.47(0.05)	90.93(0.12)	90.4	0.1	-8	61(-10)	5	[19]	[13]	[-5]	56	-126	CR	-0.3	HoldShort	(17)	7	-20	19	-13	0.8,86	44
49	Nov/4	13	90.04	88.36	88.9(0.35)	90.42(0.11)	90.82(0.08)	90.68	0.2	-8	71(-7.2)	-15	[21]	[13]	[-13]	69	-102	CR	-0.1	HoldShort	(24)	5	-49	23	-7	1,94	44
50	Nov/4	12	90.04	88.36	88.59(0.4)	90.32(0.22)	90.75(0.28)	91.36	0.5	-8	78(-4.1)	35	[24]	[29]	[12]	85	7	UT	0.3	HoldLong	(27)	17	14	28	20	1.4,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI