|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 13, 2020 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $84.3000 One month high (close): $101.3700
XAR Daily Change: 3.87% Daily StdDev 1.95% XAR EMA_5_Trend: 2.25% 10Minute StdDev: $1.1891
Latest Price : $101.37(3.87%) | Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($3.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 2
| Fri. Nov. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/13 | 11 | 91.94 | 94.73 | (0) | 98.28(0.16) | 98.71(0.51) | 99.95 | 1.7 | | 20 | 21(0.1) | 50 | [0] | [40] | [22] | 78 | 210 | UR | 1.3 | SmallShort | | (1) | 26 | 17 | 57 | 20 | 1.2,98 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.28(hourly_sma_10 -1.67%) 94.73(daily_ema_10 -5.22%) 91.94(daily_ema_20 -8.01%) Resistance Levels:
|
| 2 | Nov/13 | 10 | 91.94 | 94.73 | 98.83(0.01) | 98.12(0.1) | 98.21(0.29) | 99.69 | 1.6 | | 20 | 21(0.1) | 50 | [1] | [27] | [24] | 37 | 139 | UT | 1.5 | OpenLong | | (-1) | 15 | 29 | 39 | 20 | 0.9,64 | 67 | 3 | Nov/13 | 9 | 91.94 | 94.73 | 98.82(0.01) | 98.02(-0.01) | 97.93(0.19) | 99.25 | 1.6 | | 20 | 20(0.1) | 50 | [1] | [19] | [57] | -7 | 69 | UT | 1.4 | OpenLong? | | (-1) | 10 | 139 | 22 | 20 | 0.4,33 | 67 | 4 | Nov/12 | 15 | 91.44 | 93.12 | 98.81(-0.05) | 98.03(-0.19) | 97.74(-0.09) | 97.2 | 1.4 | | 13 | 20(-1.2) | 30 | [-3] | [-3] | [-10] | -93 | -137 | RG | -0.6 | Wait? | | (-7) | -5 | -16 | -15 | -20 | -1.7,0 | 56 | 5 | Nov/12 | 14 | 91.44 | 93.12 | 98.86(-0.02) | 98.22(-0.18) | 97.83(-0.01) | 97.44 | 1.4 | | 13 | 22(0.6) | 50 | [-1] | [1] | [-3] | -81 | -125 | RG | -0.4 | Wait | | (-3) | -1 | -2 | -8 | -13 | -1.6,9 | 56 | | | |
6 | Nov/12 | 13 | 91.44 | 93.12 | 98.88(-0.02) | 98.4(-0.18) | 97.84(-0.2) | 97.47 | 1.4 | | 13 | 21(0.9) | 15 | [-1] | [-9] | [-20] | -72 | -164 | RG | -0.4 | Wait | | (-1) | -11 | -54 | 1 | -20 | -1.6,18 | 56 | 7 | Nov/12 | 12 | 91.44 | 93.12 | 98.9(0.01) | 98.58(-0.12) | 98.03(-0.09) | 98.28 | 1.6 | | 13 | 20(-0.3) | 50 | [1] | [-1] | [0] | -49 | -86 | RG | 0.3 | Wait | | (1) | -5 | -3 | 4 | 5 | -0.7,19 | 56 | 8 | Nov/12 | 11 | 91.44 | 93.12 | 98.89(0.04) | 98.7(-0.21) | 98.12(-0.2) | 98.32 | 1.6 | | 13 | 20(-1.3) | 50 | [2] | [-9] | [15] | -58 | -133 | RG | 0.2 | Wait | | (1) | -11 | 46 | -12 | 17 | -0.7,10 | 56 | 9 | Nov/12 | 10 | 91.44 | 93.12 | 98.85(0.07) | 98.91(-0.26) | 98.32(-0.3) | 97.64 | 1.5 | | 13 | 22(-3.1) | 50 | [4] | [-15] | [-5] | -74 | -237 | DR | -0.8 | OpenShort | | (1) | -16 | 8 | -25 | -20 | -1.3,9 | 56 | 10 | Nov/12 | 9 | 91.44 | 93.12 | 98.78(0.01) | 99.16(-0.23) | 98.61(-0.35) | 97.52 | 1.5 | | 13 | 25(-0.2) | 15 | [1] | [-17] | [-30] | -60 | -207 | DR | -1.1 | OpenShort? | | (4) | -19 | -59 | -28 | -20 | -1.2,20 | 56 | | | |
11 | Nov/11 | 15 | 91.12 | 91.92 | 98.77(0.01) | 99.39(-0.14) | 98.96(-0.17) | 98.41 | 1.8 | | 12 | 25(-1.6) | 30 | [1] | [-4] | [-12] | -23 | -83 | DR | -0.5 | OpenShort? | | (4) | -9 | -21 | -16 | -20 | -0.3,35 | 59 | 12 | Nov/11 | 14 | 91.12 | 91.92 | 98.76(0.43) | 99.53(-0.08) | 99.13(-0.14) | 98.73 | 1.9 | | 12 | 27(-26.9) | 50 | [23] | [5] | [-18] | 0 | -375 | CR | -0.4 | HoldShort | | (2) | -7 | -38 | -11 | -20 | -0,50 | 59 | 13 | Nov/11 | 13 | 91.12 | 91.92 | 98.34(0.46) | 99.61(0.01) | 99.27(-0.23) | 99.31 | 2.1 | | 12 | 53(-15.7) | 50 | [24] | [3] | [1] | 24 | -316 | UT | 0 | OpenLong | | (32) | -12 | 14 | -9 | -20 | 0.5,61 | 59 | 14 | Nov/11 | 12 | 91.12 | 91.92 | 97.89(0.46) | 99.6(0.1) | 99.5(-0.22) | 99.1 | 2 | | 12 | 69(-11.6) | 50 | [24] | [6] | [-10] | 24 | -294 | CR | -0.1 | HoldShort | | (32) | -12 | -9 | -13 | -20 | 0.4,64 | 59 | 15 | Nov/11 | 11 | 91.12 | 91.92 | 97.44(0.46) | 99.5(0.15) | 99.72(-0.1) | 99.24 | 2.1 | | 12 | 81(-8.2) | 50 | [24] | [13] | [-7] | 34 | -209 | CR | -0.2 | HoldShort | | (32) | -5 | -3 | -15 | -20 | 0.6,69 | 59 | | | |
16 | Nov/11 | 10 | 91.12 | 91.92 | 96.99(0.45) | 99.35(0.12) | 99.82(-0.11) | 99.29 | 2.1 | | 12 | 89(-5.6) | 50 | [24] | [12] | [-7] | 50 | -145 | CR | -0.2 | HoldShort | | (33) | -6 | -9 | -10 | -20 | 0.7,82 | 59 | 17 | Nov/11 | 9 | 91.12 | 91.92 | 96.56(0.43) | 99.23(0.14) | 99.93(-0.03) | 99.42 | 2.1 | | 12 | 95(-3) | 50 | [23] | [16] | [-25] | 62 | -53 | CR | -0.1 | HoldShort? | | (32) | -2 | -68 | -6 | -14 | 0.8,92 | 59 | 18 | Nov/10 | 15 | 90.71 | 90.46 | 96.14(0.48) | 99.09(0.31) | 99.96(0.27) | 100.46 | 2.7 | | 9 | 98(-10.8) | 50 | [25] | [38] | [8] | 78 | 119 | UT | 0.1 | HoldLong? | | (34) | 14 | 18 | -2 | 20 | 1.1,100 | 64 | 19 | Nov/10 | 14 | 90.71 | 90.46 | 95.68(0.46) | 98.78(0.39) | 99.69(0.41) | 100.19 | 2.7 | | 9 | 108(1.1) | 50 | [25] | [47] | [11] | 80 | 180 | UT | 0.1 | OpenLong | | (32) | 22 | 30 | -2 | 17 | 1.2,100 | 64 | 20 | Nov/10 | 13 | 90.71 | 90.46 | 95.24(0.42) | 98.39(0.24) | 99.28(0.4) | 99.73 | 2.5 | | 9 | 107(1.9) | 50 | [23] | [42] | [-0] | 79 | 209 | UT | 0.1 | OpenLong | | (30) | 21 | -10 | -2 | 20 | 1.2,99 | 64 | | | |
21 | Nov/10 | 12 | 90.71 | 90.46 | 94.84(0.43) | 98.15(0.17) | 98.88(0.37) | 99.88 | 2.6 | | 9 | 105(3.6) | 50 | [23] | [39] | [15] | 83 | 255 | UT | 0.3 | OpenLong | | (30) | 20 | 23 | 1 | 20 | 1.3,100 | 64 | 22 | Nov/10 | 11 | 90.71 | 90.46 | 94.43(0.43) | 97.99(0.95) | 98.52(0.3) | 99.53 | 2.5 | | 9 | 102(3.9) | 50 | [23] | [56] | [2] | 85 | 251 | UT | 0.3 | OpenLong | | (30) | 16 | 26 | 1 | -20 | 1.4,100 | 64 | 23 | Nov/10 | 10 | 90.71 | 90.46 | 94.02(0.4) | 97.07(0.93) | 98.22(0.36) | 99.14 | 2.4 | | 9 | 98(4.7) | 50 | [21] | [58] | [20] | 86 | 288 | UT | 0.3 | OpenLong | | (29) | 19 | 69 | -1 | -20 | 1.5,98 | 64 | 24 | Nov/10 | 9 | 90.71 | 90.46 | 93.64(0.36) | 96.18(0.84) | 97.87(0.38) | 98.11 | 2.1 | | 9 | 93(3.7) | 50 | [19] | [56] | [5] | 80 | 264 | UT | 0.1 | OpenLong? | | (24) | 20 | 24 | -2 | -20 | 1.3,97 | 64 | 25 | Nov/9 | 15 | 90.19 | 89.05 | 93.3(0.35) | 95.38(0.79) | 97.5(0.08) | 97.75 | 2.6 | | 1 | 89(-16.9) | 50 | [19] | [35] | [-6] | 82 | 212 | CR | 0.1 | OpenShort? | | (24) | 4 | -20 | -1 | 8 | 1.4,97 | 55 | | | |
26 | Nov/9 | 14 | 90.19 | 89.05 | 92.98(0.45) | 94.64(0.8) | 97.42(-0.04) | 98.05 | 2.7 | | 1 | 106(5.4) | 50 | [25] | [31] | [7] | 88 | 167 | UT | 0.2 | OpenLong | | (26) | -2 | 0 | 1 | 20 | 1.7,95 | 55 | 27 | Nov/9 | 13 | 90.19 | 89.05 | 92.56(0.41) | 93.89(0.75) | 97.45(1.6) | 98.05 | 2.7 | | 1 | 101(9) | 50 | [22] | [118] | [26] | 86 | 581 | UT | 0.2 | OpenLong | | (32) | 87 | 45 | -2 | 20 | 1.9,88 | 55 | 28 | Nov/9 | 12 | 90.19 | 89.05 | 92.18(0.37) | 93.2(0.67) | 95.91(1.51) | 97.39 | 2.5 | | 1 | 92(9.4) | 50 | [20] | [111] | [37] | 85 | 576 | UT | 0.6 | OpenLong | | (26) | 83 | 76 | -7 | 20 | 2,85 | 55 | 29 | Nov/9 | 11 | 90.19 | 89.05 | 91.84(0.26) | 92.58(0.53) | 94.48(1.31) | 96.28 | 2.1 | | 1 | 83(8) | 50 | [14] | [95] | [-3] | 86 | 536 | CR | 0.8 | OpenShort | | (21) | 72 | -72 | 48 | 20 | 1.9,88 | 55 | 30 | Nov/9 | 10 | 90.19 | 89.05 | 91.6(0.34) | 92.1(0.62) | 93.26(1.54) | 97.35 | 2.5 | | 1 | 75(15.9) | 50 | [19] | [111] | [10] | 91 | 668 | UT | 1.9 | OpenLong | | (23) | 84 | -57 | 48 | 20 | 2.7,73 | 55 | | | |
31 | Nov/9 | 9 | 90.19 | 89.05 | 91.29(0.4) | 91.53(0.72) | 91.85(1.69) | 98.2 | 2.8 | | 1 | 59(39.1) | 50 | [22] | [122] | [229] | 105 | 778 | UT | 3.8 | HoldLong? | | (27) | 92 | 573 | 52 | 20 | 4.1,52 | 55 | 32 | Nov/6 | 15 | 89.93 | 88.25 | 90.93(0.02) | 90.88(-0.11) | 90.32(-0.18) | 90.33 | 0.2 | | -9 | 20(-3.6) | -40 | [1] | [-13] | [-1] | -58 | -125 | DR | 0 | OpenShort? | | (-3) | -10 | 6 | -10 | -18 | -1.1,20 | 45 | 33 | Nov/6 | 14 | 89.93 | 88.25 | 90.93(-0) | 90.98(-0.14) | 90.48(-0.22) | 90.25 | 0.1 | | -9 | 23(0.1) | -50 | [0] | [-19] | [-3] | -53 | -122 | DR | -0.4 | OpenShort | | (1) | -13 | 6 | -18 | -20 | -1.1,25 | 45 | 34 | Nov/6 | 13 | 89.93 | 88.25 | 90.93(0) | 91.11(-0.13) | 90.68(-0.28) | 90.17 | 0.1 | | -9 | 23(-0.1) | -50 | [0] | [-22] | [-12] | -52 | -145 | DR | -0.9 | OpenShort | | (-1) | -17 | -9 | -30 | -20 | -1.3,31 | 45 | 35 | Nov/6 | 12 | 89.93 | 88.25 | 90.91(0.03) | 91.23(-0.1) | 90.93(-0.3) | 90.3 | 0.1 | | -9 | 23(-1.7) | -50 | [2] | [-22] | [-15] | -28 | -167 | DR | -1.1 | OpenShort | | (1) | -18 | -19 | -28 | -20 | -1,47 | 45 | | | |
36 | Nov/6 | 11 | 89.93 | 88.25 | 90.88(0.03) | 91.32(0.09) | 91.21(-0.25) | 90.56 | 0.2 | | -9 | 25(-0.8) | -50 | [2] | [-13] | [-23] | 2 | -125 | DR | -1 | OpenShort | | (4) | -15 | -40 | -23 | -20 | -0.5,64 | 45 | 37 | Nov/6 | 10 | 89.93 | 88.25 | 90.85(0.06) | 91.24(0.08) | 91.43(-0.05) | 91.12 | 0.5 | | -9 | 26(-1.1) | -40 | [4] | [-1] | [-8] | 38 | -38 | DR | -0.5 | OpenShort | | (4) | -3 | -10 | -14 | -20 | 0.4,78 | 45 | 38 | Nov/6 | 9 | 89.93 | 88.25 | 90.79(0.09) | 91.16(0.06) | 91.47(-0.07) | 91.26 | 0.5 | | -9 | 27(-1.4) | -40 | [6] | [-2] | [-5] | 56 | -50 | DR | -0.3 | OpenShort? | | (5) | -4 | -11 | -7 | -7 | 0.7,88 | 45 | 39 | Nov/5 | 15 | 90 | 88.38 | 90.71(0.11) | 91.11(0.01) | 91.54(0.02) | 91.41 | 0.5 | | -8 | 28(-0.8) | -20 | [7] | [3] | [-4] | 70 | -17 | CR | -0.2 | HoldShort? | | (7) | 1 | -19 | 0 | 20 | 1,95 | 46 | 40 | Nov/5 | 14 | 90 | 88.38 | 90.61(0.23) | 91.1(0.06) | 91.52(0.1) | 91.68 | 0.6 | | -8 | 29(-7.8) | 20 | [14] | [11] | [2] | 80 | -72 | UT | 0.2 | HoldLong | | (9) | 6 | -1 | 0 | 20 | 1.4,95 | 46 | | | |
41 | Nov/5 | 13 | 90 | 88.38 | 90.41(0.24) | 91.05(0.07) | 91.43(0.43) | 91.69 | 0.6 | | -8 | 37(-5.8) | 50 | [15] | [32] | [12] | 78 | 17 | UT | 0.3 | HoldLong | | (15) | 26 | 27 | 5 | 20 | 1.3,95 | 46 | 42 | Nov/5 | 12 | 90 | 88.38 | 90.19(0.23) | 90.98(0.16) | 91.04(0.2) | 91.32 | 0.5 | | -8 | 43(-6.1) | 15 | [14] | [21] | [-6] | 70 | -37 | CR | 0.3 | HoldShort | | (15) | 12 | -18 | 5 | -9 | 1,95 | 46 | 43 | Nov/5 | 11 | 90 | 88.38 | 89.98(0.22) | 90.84(0.14) | 90.85(0.19) | 91.58 | 0.6 | | -8 | 49(-1.9) | 25 | [14] | [19] | [12] | 80 | 19 | UT | 0.6 | HoldLong | | (17) | 12 | 18 | 21 | 20 | 1.3,97 | 46 | 44 | Nov/5 | 10 | 90 | 88.38 | 89.78(0.22) | 90.71(0.13) | 90.67(-0.01) | 91.33 | 0.5 | | -8 | 51(-1.6) | 5 | [14] | [7] | [4] | 63 | -38 | RG | 0.5 | Wait | | (15) | -1 | 8 | 2 | 13 | 1.2,83 | 46 | 45 | Nov/5 | 9 | 90 | 88.38 | 89.59(0.24) | 90.59(0.17) | 90.68(0.01) | 91.22 | 0.5 | | -8 | 52(-1.8) | 35 | [15] | [9] | [37] | 55 | -42 | UT | 0.4 | OpenLong? | | (15) | 1 | 109 | -5 | 18 | 1.2,75 | 46 | | | |
46 | Nov/4 | 15 | 90.04 | 88.36 | 89.38(0.21) | 90.44(-0.04) | 90.67(-0.28) | 89.74 | -0.1 | | -8 | 54(-6.9) | -35 | [13] | [-15] | [-24] | 18 | -221 | DR | -0.7 | OpenShort? | | (11) | -17 | -48 | -22 | -20 | 0.3,60 | 44 | 47 | Nov/4 | 14 | 90.04 | 88.36 | 89.19(0.32) | 90.47(0.05) | 90.93(0.12) | 90.4 | 0.1 | | -8 | 61(-10) | 0 | [19] | [13] | [-9] | 56 | -126 | CR | -0.3 | HoldShort | | (17) | 7 | -20 | -9 | -13 | 0.8,86 | 44 | 48 | Nov/4 | 13 | 90.04 | 88.36 | 88.9(0.35) | 90.42(0.11) | 90.82(0.08) | 90.68 | 0.2 | | -8 | 71(-7.2) | -15 | [21] | [13] | [-13] | 69 | -102 | CR | -0.1 | HoldShort | | (24) | 5 | -49 | 23 | -7 | 1,94 | 44 | 49 | Nov/4 | 12 | 90.04 | 88.36 | 88.59(0.4) | 90.32(0.22) | 90.75(0.28) | 91.36 | 0.5 | | -8 | 78(-4.1) | 35 | [24] | [29] | [12] | 85 | 7 | UT | 0.3 | HoldLong | | (27) | 17 | 14 | 28 | 20 | 1.4,100 | 44 | 50 | Nov/4 | 11 | 90.04 | 88.36 | 88.23(0.37) | 90.12(0.4) | 90.5(0.32) | 91.16 | 0.4 | | -8 | 82(-1.2) | 35 | [22] | [37] | [7] | 82 | 64 | UT | 0.3 | HoldLong | | (28) | 19 | 9 | 27 | -3 | 1.4,97 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|