|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $189.2300 One month high (close): $216.0600
VRSN Daily Change: -0.22% Daily StdDev 1.8% VRSN EMA_5_Trend: -0.83% 10Minute StdDev: $1.9712
Latest Price : $198.4(-0.22%) | Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($1.9) Wed. Nov 11, 2020($1.8) Tue. Nov 10, 2020($4.5) Mon. Nov 9, 2020($1.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 199.6 | 200.27 | 200.45(-0.04) | 199.06(-0.2) | 198.84(-0.1) | 197.8 | -0.3 | | 0 | 30(1.5) | -20 | [-2] | [-11] | [-7] | -79 | -117 | DT | -0.6 | OpenShort | | (-3) | -6 | -12 | -15 | -4 | -1.4,6 | 51 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces: 200.27(daily_ema_10 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 199.06(weak_hourly_sma_10 0.64%) 199.6(daily_ema_20 0.91%) 200.45(weak_hourly_sma_20 1.34%)
|
| | | 2 | Nov/13 | 11 | 199.6 | 200.27 | 200.54(-0.06) | 199.46(-0.18) | 199.05(-0.01) | 198.17 | -0.2 | | 0 | 29(1.4) | -30 | [-3] | [-5] | [-12] | -66 | -70 | DT | -0.5 | OpenShort | | (-2) | -1 | -34 | 3 | -7 | -1.4,19 | 51 | | 3 | Nov/13 | 10 | 199.6 | 200.27 | 200.65(0.02) | 199.81(-0.13) | 199.08(0.07) | 199.24 | -0.1 | | 0 | 27(-0.8) | 5 | [1] | [2] | [-11] | -48 | -72 | CR | 0.1 | HoldShort | | (-2) | 4 | -39 | 8 | 7 | -0.8,22 | 51 | | 4 | Nov/13 | 9 | 199.6 | 200.27 | 200.61(0.04) | 200.07(-0.09) | 198.94(0.06) | 200.49 | 0.1 | | 0 | 28(-0.7) | 50 | [2] | [2] | [26] | -35 | -32 | UT | 0.9 | OpenLong? | | (4) | 3 | 64 | 13 | 20 | -0.1,18 | 51 | | 5 | Nov/12 | 15 | 200.01 | 199.62 | 200.53(-0.04) | 200.24(-0.2) | 198.83(-0.22) | 198.49 | -0.2 | | -2 | 29(2.2) | -35 | [-2] | [-17] | [-7] | -75 | -114 | DT | -0.2 | OpenShort? | | (-1) | -12 | -12 | -6 | -18 | -1.2,5 | 48 | | | | |
| 6 | Nov/12 | 14 | 200.01 | 199.62 | 200.62(-0.16) | 200.65(-0.17) | 199.28(-0.29) | 198.86 | -0.2 | | -2 | 27(-3.4) | -50 | [-9] | [-22] | [1] | -72 | -15 | DP | -0.2 | OpenShort | | (-2) | -16 | 18 | -15 | -20 | -1,3 | 48 | | 7 | Nov/12 | 13 | 200.01 | 199.62 | 200.93(-0.18) | 200.98(-0.27) | 199.87(-0.34) | 198.3 | -0.3 | | -2 | 30(-2.4) | -50 | [-10] | [-27] | [-9] | -75 | -48 | DT | -0.8 | HoldShort | | (-12) | -19 | -8 | -22 | -20 | -1.4,10 | 48 | | 8 | Nov/12 | 12 | 200.01 | 199.62 | 201.3(-0.23) | 201.53(-0.25) | 200.55(-0.32) | 198.56 | -0.2 | | -2 | 32(-5.7) | -50 | [-13] | [-27] | [-22] | -58 | -11 | DT | -1 | OpenShort | | (-12) | -18 | -44 | -19 | -20 | -1.3,25 | 48 | | 9 | Nov/12 | 11 | 200.01 | 199.62 | 201.77(-0.2) | 202.03(0.02) | 201.2(-0.23) | 199.93 | -0 | | -2 | 38(-4.9) | -50 | [-11] | [-14] | [-15] | -28 | 32 | DT | -0.5 | OpenShort | | (-13) | -13 | -25 | -6 | -20 | -0.8,42 | 48 | | 10 | Nov/12 | 10 | 200.01 | 199.62 | 202.17(-0.2) | 201.99(0.08) | 201.66(-0.18) | 200.74 | 0.1 | | -2 | 43(-5.3) | -50 | [-11] | [-9] | [-16] | -10 | 63 | DT | -0.3 | OpenShort | | (-12) | -10 | -34 | 2 | -20 | -0.5,53 | 48 | | | | |
| 11 | Nov/12 | 9 | 200.01 | 199.62 | 202.57(-0.2) | 201.83(0.11) | 202.03(-0.03) | 201.81 | 0.3 | | -2 | 48(-6.3) | -50 | [-11] | [-0] | [-0] | -1 | 125 | DT | -0.1 | OpenShort? | | (-12) | -2 | 3 | 5 | -20 | -0.2,54 | 48 | | 12 | Nov/11 | 15 | 200.47 | 198.99 | 202.98(-0.22) | 201.62(0.06) | 202.1(-0.2) | 201.73 | 0.2 | | -3 | 55(-1.5) | -50 | [-12] | [-10] | [-1] | -10 | 86 | DT | -0.1 | OpenShort? | | (-14) | -11 | -3 | 2 | -7 | -0.4,50 | 43 | | 13 | Nov/11 | 14 | 200.47 | 198.99 | 203.42(-0.13) | 201.49(0.17) | 202.5(-0.17) | 201.81 | 0.2 | | -3 | 56(-0.8) | -50 | [-7] | [-4] | [-6] | -15 | -5 | DT | -0.2 | OpenShort | | (-15) | -9 | -12 | 2 | -20 | -0.4,45 | 43 | | 14 | Nov/11 | 13 | 200.47 | 198.99 | 203.68(-0.12) | 201.14(0.16) | 202.85(0.26) | 202.2 | 0.3 | | -3 | 57(-0.9) | -30 | [-7] | [19] | [-4] | -15 | 90 | RG | -0.2 | Wait | | (-8) | 14 | -12 | 2 | 0 | -0.4,45 | 43 | | 15 | Nov/11 | 12 | 200.47 | 198.99 | 203.93(-0.12) | 200.81(0.11) | 202.32(0.34) | 202.58 | 0.3 | | -3 | 58(-1) | -20 | [-7] | [22] | [8] | -16 | 107 | UR | 0.1 | SmallShort | | (-8) | 19 | 13 | 7 | 20 | -0.3,42 | 43 | | | | |
| 16 | Nov/11 | 11 | 200.47 | 198.99 | 204.18(-0.13) | 200.59(-0.15) | 201.64(0.25) | 202.18 | 0.3 | | -3 | 59(-0.3) | -45 | [-7] | [10] | [-6] | -20 | 65 | RG | 0.1 | Wait | | (-9) | 14 | -48 | 18 | 20 | -0.5,43 | 43 | | 17 | Nov/11 | 10 | 200.47 | 198.99 | 204.44(-0.09) | 200.88(-0.09) | 201.13(0.32) | 203.72 | 0.5 | | -3 | 59(-0.7) | -5 | [-5] | [16] | [14] | -20 | 106 | UR | 0.6 | SmallShort | | (-6) | 18 | 4 | 19 | 20 | -0.2,35 | 43 | | 18 | Nov/11 | 9 | 200.47 | 198.99 | 204.62(-0.08) | 201.07(-0.21) | 200.49(0.53) | 203.58 | 0.5 | | -3 | 60(-0.4) | 25 | [-4] | [24] | [56] | -37 | 134 | UR | 0.8 | SmallShort? | | (-6) | 29 | 128 | 14 | 20 | -0.3,21 | 43 | | 19 | Nov/10 | 15 | 200.91 | 197.84 | 204.79(-0.17) | 201.5(-0.42) | 199.44(0.07) | 199.56 | -0.2 | | -9 | 60(7.9) | -50 | [-9] | [-10] | [6] | -74 | -98 | DP | 0 | OpenShort? | | (-12) | 4 | 12 | 3 | 20 | -1.3,9 | 44 | | 20 | Nov/10 | 14 | 200.91 | 197.84 | 205.14(-0.23) | 202.35(-0.47) | 199.3(-0.11) | 199.18 | -0.2 | | -9 | 52(2.5) | -50 | [-12] | [-22] | [-4] | -76 | -119 | DT | -0 | OpenShort | | (-12) | -6 | -15 | 12 | -10 | -1.5,12 | 44 | | | | |
| 21 | Nov/10 | 13 | 200.91 | 197.84 | 205.6(-0.22) | 203.31(-0.51) | 199.53(-0.55) | 199.64 | -0.2 | | -9 | 50(2.8) | -50 | [-12] | [-47] | [-8] | -80 | -219 | DT | 0 | OpenShort | | (-15) | -30 | -27 | 14 | -19 | -1.6,10 | 44 | | 22 | Nov/10 | 12 | 200.91 | 197.84 | 206.05(-0.19) | 204.35(-0.49) | 200.63(-0.51) | 200.48 | -0.1 | | -9 | 47(2.8) | -50 | [-10] | [-44] | [24] | -84 | -217 | DP | -0 | OpenShort | | (-13) | -28 | 69 | 18 | -20 | -1.6,6 | 44 | | 23 | Nov/10 | 11 | 200.91 | 197.84 | 206.45(-0.23) | 205.35(-0.42) | 201.65(-0.94) | 198.33 | -0.3 | | -9 | 44(7.6) | -50 | [-12] | [-66] | [-19] | -113 | -395 | DT | -1 | HoldShort | | (-16) | -51 | -18 | -7 | -20 | -2.5,0 | 44 | | 24 | Nov/10 | 10 | 200.91 | 197.84 | 206.92(-0.23) | 206.22(-0.4) | 203.57(-0.89) | 198.89 | -0.3 | | -9 | 37(9.3) | -50 | [-12] | [-62] | [-30] | -123 | -384 | DT | -1.7 | HoldShort | | (-15) | -48 | -45 | -15 | -20 | -2.9,0 | 44 | | 25 | Nov/10 | 9 | 200.91 | 197.84 | 207.39(-0.19) | 207.05(-0.35) | 205.39(-0.82) | 200.3 | -0.1 | | -9 | 27(10.7) | -50 | [-10] | [-57] | [-70] | -138 | -353 | DT | -2.5 | HoldShort? | | (-13) | -44 | -150 | -45 | -20 | -3.5,0 | 44 | | | | |
| 26 | Nov/9 | 15 | 201.65 | 197.67 | 207.79(-0.05) | 207.78(-0.1) | 207.09(-0.47) | 205.15 | 0.4 | | -9 | 17(2.7) | -50 | [-3] | [-28] | [-16] | -91 | -188 | DT | -1.6 | OpenShort? | | (-5) | -25 | -13 | -37 | -20 | -2.1,12 | 49 | | 27 | Nov/9 | 14 | 201.65 | 197.67 | 207.89(0.07) | 207.99(-0.09) | 208.07(-0.47) | 205.58 | 0.5 | | -9 | 14(-4.8) | -50 | [4] | [-26] | [-36] | -79 | -270 | DR | -2.3 | HoldShort | | (-3) | -25 | -72 | -43 | -20 | -2.1,24 | 49 | | 28 | Nov/9 | 13 | 201.65 | 197.67 | 207.75(0.11) | 208.17(0.04) | 209.05(0.09) | 207.92 | 0.8 | | -9 | 19(-3.4) | -15 | [6] | [8] | [-6] | -4 | -64 | CR | -0.8 | HoldShort | | (8) | 5 | -2 | -25 | -16 | 0.1,44 | 49 | | 29 | Nov/9 | 12 | 201.65 | 197.67 | 207.53(0.14) | 208.08(0.07) | 208.86(0.07) | 207.99 | 0.8 | | -9 | 22(-4.3) | -15 | [8] | [8] | [-13] | 20 | -85 | CR | -0.5 | HoldShort | | (7) | 4 | -25 | -17 | -17 | 0.3,62 | 49 | | 30 | Nov/9 | 11 | 201.65 | 197.67 | 207.24(0.17) | 207.93(0.01) | 208.71(0.11) | 208.8 | 0.9 | | -9 | 26(-3.8) | -15 | [9] | [9] | [-9] | 51 | -41 | CR | 0 | HoldShort | | (11) | 6 | -39 | 10 | 20 | 0.7,83 | 49 | | | | |
| 31 | Nov/9 | 10 | 201.65 | 197.67 | 206.88(0.25) | 207.9(0.07) | 208.47(0.27) | 210.08 | 1.1 | | -9 | 30(-4.2) | 20 | [14] | [21] | [2] | 70 | -5 | UT | 0.7 | OpenLong | | (14) | 15 | -11 | 9 | 20 | 1.3,87 | 49 | | 32 | Nov/9 | 9 | 201.65 | 197.67 | 206.37(0.24) | 207.75(0.1) | 207.91(0.3) | 210.46 | 1.1 | | -9 | 34(-1.5) | 45 | [13] | [23] | [43] | 71 | 59 | UT | 0.9 | OpenLong? | | (17) | 16 | 107 | 7 | 20 | 1.5,83 | 49 | | 33 | Nov/6 | 15 | 202.1 | 197.07 | 205.87(0.21) | 207.55(-0.03) | 207.91(0) | 206.98 | 0.6 | | -9 | 36(-4.6) | 5 | [11] | [4] | [-5] | 21 | -129 | CR | -0.1 | HoldShort? | | (11) | 0 | -8 | -10 | -12 | 0.4,61 | 52 | | 34 | Nov/6 | 14 | 202.1 | 197.07 | 205.44(0.37) | 207.62(-0.05) | 207.29(0.07) | 207.22 | 0.6 | | -9 | 41(-13.5) | 5 | [20] | [9] | [-5] | 43 | -211 | CR | -0 | HoldShort | | (15) | 4 | -12 | -3 | -2 | 0.5,80 | 52 | | 35 | Nov/6 | 13 | 202.1 | 197.07 | 204.68(0.37) | 207.73(-0.03) | 207.16(-0.08) | 207.62 | 0.7 | | -9 | 54(-8.5) | 10 | [20] | [2] | [4] | 51 | -193 | RG | 0.1 | Wait | | (26) | -4 | 11 | -2 | 4 | 0.7,83 | 52 | | | | |
| 36 | Nov/6 | 12 | 202.1 | 197.07 | 203.92(0.34) | 207.8(0.01) | 207.33(-0.13) | 207.25 | 0.6 | | -9 | 63(-5) | -5 | [19] | [-0] | [-4] | 50 | -159 | DR | -0 | OpenShort | | (24) | -7 | -5 | -4 | -20 | 0.7,82 | 52 | | 37 | Nov/6 | 11 | 202.1 | 197.07 | 203.24(0.33) | 207.79(0.22) | 207.6(-0.09) | 207.42 | 0.7 | | -9 | 68(-3.2) | -10 | [18] | [7] | [-2] | 51 | -90 | CR | -0 | HoldShort | | (22) | -5 | 14 | -10 | -20 | 0.8,81 | 52 | | 38 | Nov/6 | 10 | 202.1 | 197.07 | 202.57(0.33) | 207.33(0.17) | 207.79(-0.07) | 206.96 | 0.6 | | -9 | 71(-2.6) | -10 | [18] | [7] | [-1] | 57 | -77 | CR | -0.1 | HoldShort | | (22) | -4 | 13 | -8 | -20 | 0.8,87 | 52 | | 39 | Nov/6 | 9 | 202.1 | 197.07 | 201.91(0.32) | 206.98(0.21) | 207.94(-0.17) | 206.52 | 0.5 | | -9 | 73(-2.2) | -50 | [17] | [3] | [-26] | 62 | -79 | CR | -0.2 | HoldShort? | | (21) | -9 | -61 | -7 | -20 | 0.8,92 | 52 | | 40 | Nov/5 | 15 | 202.17 | 196.3 | 201.26(0.42) | 206.55(0.34) | 208.3(0.01) | 208.5 | 0.8 | | -10 | 76(-1.5) | -5 | [23] | [16] | [-2] | 80 | 4 | CR | 0 | OpenShort? | | (25) | 1 | -3 | -1 | -4 | 1.2,100 | 49 | | | | |
| 41 | Nov/5 | 14 | 202.17 | 196.3 | 200.42(0.49) | 205.86(0.43) | 208.27(0.14) | 208.61 | 0.8 | | -10 | 77(-2.2) | 10 | [27] | [27] | [2] | 82 | 22 | RG | 0.1 | Wait | | (29) | 8 | 8 | -4 | 5 | 1.3,99 | 49 | | 42 | Nov/5 | 13 | 202.17 | 196.3 | 199.44(0.5) | 204.98(0.39) | 207.97(0.53) | 208.37 | 0.8 | | -10 | 79(-0.8) | 25 | [27] | [47] | [9] | 84 | 136 | UT | 0.1 | HoldLong | | (33) | 29 | 20 | -4 | 20 | 1.4,99 | 49 | | 43 | Nov/5 | 12 | 202.17 | 196.3 | 198.45(0.49) | 204.19(0.46) | 206.87(0.41) | 207.71 | 0.7 | | -10 | 80(0.1) | 15 | [27] | [42] | [-5] | 84 | 140 | CR | 0.1 | OpenShort | | (33) | 22 | -18 | -5 | 20 | 1.4,99 | 49 | | 44 | Nov/5 | 11 | 202.17 | 196.3 | 197.49(0.48) | 203.26(0.81) | 206.02(0.59) | 208.31 | 0.8 | | -10 | 80(3.6) | 25 | [26] | [61] | [0] | 93 | 266 | UT | 0.4 | OpenLong | | (34) | 32 | -1 | 2 | 4 | 1.7,100 | 49 | | 45 | Nov/5 | 10 | 202.17 | 196.3 | 196.55(0.45) | 201.62(0.79) | 204.8(0.67) | 208.36 | 0.8 | | -10 | 76(6.5) | 25 | [25] | [65] | [18] | 97 | 358 | UT | 0.6 | OpenLong | | (33) | 36 | 38 | -0 | 20 | 1.9,99 | 49 | | | | |
| 46 | Nov/5 | 9 | 202.17 | 196.3 | 195.68(0.38) | 200.04(0.68) | 203.45(0.72) | 207.11 | 0.6 | | -10 | 70(7.6) | 25 | [21] | [64] | [53] | 99 | 409 | UT | 0.7 | OpenLong? | | (28) | 39 | 133 | 0 | 20 | 2,99 | 49 | | 47 | Nov/4 | 15 | 201.99 | 196.02 | 194.93(0.25) | 198.69(0.44) | 202(0.24) | 202.87 | 0.1 | | -11 | 62(3.5) | 0 | [14] | [28] | [-3] | 88 | 247 | CR | 0.2 | OpenShort? | | (19) | 13 | -18 | -5 | 20 | 1.6,98 | 43 | | 48 | Nov/4 | 14 | 201.99 | 196.02 | 194.45(0.35) | 197.81(0.49) | 201.52(0.51) | 203.45 | 0.2 | | -11 | 59(4.9) | 25 | [19] | [46] | [26] | 98 | 268 | UT | 0.4 | OpenLong | | (18) | 28 | 38 | 33 | 20 | 1.9,100 | 43 | | 49 | Nov/4 | 13 | 201.99 | 196.02 | 193.77(0.32) | 196.85(0.45) | 200.5(1.04) | 202.24 | 0 | | -11 | 54(5) | 25 | [18] | [74] | [20] | 98 | 388 | UT | 0.4 | OpenLong | | (21) | 57 | 22 | 33 | 20 | 2,98 | 43 | | 50 | Nov/4 | 12 | 201.99 | 196.02 | 193.16(0.29) | 195.96(0.5) | 198.44(0.92) | 201.56 | -0.1 | | -11 | 49(6) | 25 | [16] | [68] | [31] | 103 | 378 | UT | 0.8 | HoldLong | | (20) | 51 | 54 | 34 | 20 | 2.2,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|