|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $111.8400 One month high (close): $136.3600
TRV Daily Change: 1.68% Daily StdDev 2.02% TRV EMA_5_Trend: 1.15% 10Minute StdDev: $1.344
Latest Price : $134.63(1.68%) | Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1) Thu. Nov 12, 2020($1.6) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($4.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 125.98 | 130.33 | 134.05(-0.07) | 132.82(-0.08) | 132.94(0.24) | 133.28 | 1.1 | | 21 | 22(-0.1) | 45 | [-4] | [15] | [-1] | -13 | 59 | RG | 0.2 | Wait | | (-4) | 12 | -26 | 27 | 20 | -0.5,50 | 68 | Sample size 35 Avg positive next hour return: 0.42%(26%) Avg negative next hour return: -0.37%(74%)
Daily Trend: %
Up Forces:
Down Forces: 132.82(hourly_sma_10 -0.35%)
Support Levels: 130.33(daily_ema_10 -2.21%) 125.98(daily_ema_20 -5.48%)
Resistance Levels: 134.05(weak_hourly_sma_20 0.58%)
|
| | | 2 | Nov/13 | 10 | 125.98 | 130.33 | 134.14(-0.06) | 132.93(-0.07) | 132.62(0.21) | 133.92 | 1.2 | | 21 | 22(-0.4) | 50 | [-3] | [14] | [6] | -19 | 83 | UR | 0.9 | SmallShort | | (-2) | 10 | -12 | 26 | 20 | -0.2,36 | 68 | | 3 | Nov/13 | 9 | 125.98 | 130.33 | 134.22(-0.06) | 133.02(-0.11) | 132.35(0.12) | 134.21 | 1.2 | | 21 | 23(-0.8) | 50 | [-3] | [8] | [48] | -30 | 82 | UR | 1.2 | SmallShort? | | (-3) | 6 | 111 | 24 | 20 | -0,20 | 68 | | 4 | Nov/12 | 15 | 124.93 | 128.98 | 134.31(-0.15) | 133.17(-0.32) | 132.18(-0.23) | 131.54 | 1 | | 19 | 23(2.1) | 0 | [-7] | [-17] | [-4] | -94 | -126 | RG | -0.4 | Wait? | | (-9) | -11 | -9 | -1 | -15 | -1.8,1 | 58 | | 5 | Nov/12 | 14 | 124.93 | 128.98 | 134.52(-0.16) | 133.59(-0.33) | 132.48(-0.16) | 131.75 | 1 | | 19 | 21(1.6) | 5 | [-8] | [-14] | [-2] | -97 | -100 | BT | -0.5 | OpenLong | | (-9) | -8 | 3 | -5 | -20 | -1.9,1 | 58 | | | | |
| 6 | Nov/12 | 13 | 124.93 | 128.98 | 134.74(-0.2) | 134.04(-0.23) | 132.7(-0.4) | 131.68 | 1 | | 19 | 20(1.6) | -40 | [-10] | [-24] | [-18] | -102 | -139 | DT | -0.8 | HoldShort | | (-10) | -20 | -36 | -1 | -20 | -2.3,6 | 58 | | 7 | Nov/12 | 12 | 124.93 | 128.98 | 135.01(-0.16) | 134.35(-0.12) | 133.24(-0.34) | 132.55 | 1.1 | | 19 | 18(1.1) | -25 | [-8] | [-17] | [-16] | -92 | -111 | DT | -0.6 | OpenShort | | (-10) | -17 | -35 | 7 | -20 | -2,8 | 58 | | 8 | Nov/12 | 11 | 124.93 | 128.98 | 135.22(-0.1) | 134.52(-0.2) | 133.69(-0.34) | 133.41 | 1.3 | | 19 | 17(1) | 25 | [-5] | [-19] | [3] | -82 | -115 | RG | -0.2 | Wait | | (-7) | -17 | 15 | -6 | -12 | -1.6,8 | 58 | | 9 | Nov/12 | 10 | 124.93 | 128.98 | 135.35(-0.07) | 134.79(-0.18) | 134.15(-0.41) | 133.04 | 1.2 | | 19 | 16(1.9) | 20 | [-4] | [-21] | [-5] | -99 | -199 | RG | -1 | SmallLong | | (-6) | -20 | 9 | -21 | -20 | -2.1,4 | 58 | | 10 | Nov/12 | 9 | 124.93 | 128.98 | 135.44(-0.09) | 135.04(-0.17) | 134.7(-0.5) | 132.82 | 1.2 | | 19 | 14(3.1) | -10 | [-5] | [-26] | [-34] | -112 | -221 | DT | -2 | HoldShort? | | (-4) | -25 | -63 | -42 | -20 | -2.8,8 | 58 | | | | |
| 11 | Nov/11 | 15 | 123.96 | 128 | 135.56(-0.07) | 135.27(-0.06) | 135.37(-0.06) | 134.37 | 1.5 | | 22 | 11(0.9) | 15 | [-4] | [1] | [-13] | -65 | -39 | RG | -1.4 | SmallLong? | | (-2) | -3 | -18 | -24 | -20 | -1.6,25 | 60 | | 12 | Nov/11 | 14 | 123.96 | 128 | 135.66(0.29) | 135.35(-0.05) | 135.46(0.08) | 134.81 | 1.6 | | 22 | 10(-19) | 50 | [15] | [12] | [-15] | -36 | -307 | CR | -0.9 | HoldShort | | (-3) | 4 | -36 | -10 | -20 | -1.2,44 | 60 | | 13 | Nov/11 | 13 | 123.96 | 128 | 135.27(0.32) | 135.42(-0.02) | 135.35(-0.06) | 135.7 | 1.7 | | 22 | 29(-9.4) | 50 | [16] | [7] | [1] | 13 | -277 | UT | 0.2 | OpenLong | | (18) | -3 | -4 | 7 | 18 | 0.2,58 | 60 | | 14 | Nov/11 | 12 | 123.96 | 128 | 134.84(0.32) | 135.42(0) | 135.43(0.04) | 135.8 | 1.7 | | 22 | 38(-6.7) | 50 | [16] | [12] | [-4] | 7 | -214 | CR | 0.1 | HoldShort | | (19) | 2 | -16 | -2 | 20 | 0.4,47 | 60 | | 15 | Nov/11 | 11 | 123.96 | 128 | 134.41(0.33) | 135.42(0) | 135.38(0.15) | 136.19 | 1.8 | | 22 | 45(-4.6) | 50 | [17] | [18] | [19] | -6 | -137 | UT | 0.3 | OpenLong | | (19) | 8 | 57 | -16 | 20 | 0.6,29 | 60 | | | | |
| 16 | Nov/11 | 10 | 123.96 | 128 | 133.97(0.26) | 135.44(-0.17) | 135.17(-0.06) | 134.78 | 1.6 | | 22 | 50(-3.6) | 50 | [13] | [2] | [4] | -9 | -193 | UT | -0.1 | OpenLong | | (16) | -3 | 21 | -20 | 3 | 0.2,36 | 60 | | 17 | Nov/11 | 9 | 123.96 | 128 | 133.62(0.22) | 135.67(-0.19) | 135.25(-0.17) | 134.26 | 1.5 | | 22 | 53(-2.3) | 50 | [11] | [-4] | [-29] | 13 | -190 | DR | -0.3 | OpenShort? | | (14) | -9 | -73 | -11 | -20 | 0.2,58 | 60 | | 18 | Nov/10 | 15 | 122.81 | 126.63 | 133.33(0.3) | 135.93(0.01) | 135.49(0.02) | 136.09 | 2 | | 23 | 56(-3.4) | 50 | [15] | [13] | [7] | 42 | -61 | UT | 0.2 | OpenLong? | | (16) | 1 | 21 | -4 | 4 | 0.7,74 | 64 | | 19 | Nov/10 | 14 | 122.81 | 126.63 | 132.93(0.31) | 135.92(0.06) | 135.47(-0.03) | 135.56 | 1.9 | | 23 | 59(-1.7) | 50 | [16] | [11] | [2] | 50 | -93 | UT | 0 | OpenLong | | (16) | -2 | 15 | -3 | -20 | 0.7,82 | 64 | | 20 | Nov/10 | 13 | 122.81 | 126.63 | 132.53(0.29) | 135.84(-0.01) | 135.51(-0.14) | 135.18 | 1.8 | | 23 | 61(-1.4) | 50 | [15] | [4] | [-4] | 47 | -100 | CR | -0.1 | HoldShort | | (16) | -7 | 1 | -7 | -20 | 0.6,82 | 64 | | | | |
| 21 | Nov/10 | 12 | 122.81 | 126.63 | 132.14(0.26) | 135.85(-0.08) | 135.7(-0.28) | 135.17 | 1.8 | | 23 | 62(-0.4) | 50 | [13] | [-5] | [-6] | 53 | -74 | DR | -0.1 | OpenShort | | (16) | -14 | -10 | -6 | -17 | 0.7,85 | 64 | | 22 | Nov/10 | 11 | 122.81 | 126.63 | 131.79(0.3) | 135.96(0.62) | 136.08(-0.21) | 135.43 | 1.9 | | 23 | 63(-0.1) | 50 | [15] | [16] | [-21] | 60 | -46 | CR | -0.2 | HoldShort | | (16) | -11 | -24 | -7 | -20 | 0.9,87 | 64 | | 23 | Nov/10 | 10 | 122.81 | 126.63 | 131.4(0.34) | 135.12(0.66) | 136.08(0) | 136.01 | 2 | | 23 | 63(0.6) | 50 | [17] | [28] | [-5] | 67 | 37 | CR | -0.1 | HoldShort | | (19) | 0 | 10 | -8 | -20 | 1.1,89 | 64 | | 24 | Nov/10 | 9 | 122.81 | 126.63 | 130.95(0.37) | 134.24(0.64) | 136.37(0.14) | 135.77 | 1.9 | | 23 | 62(0.4) | 50 | [19] | [35] | [-10] | 72 | 61 | CR | -0.1 | HoldShort? | | (19) | 7 | -14 | -7 | -20 | 1.2,92 | 64 | | 25 | Nov/9 | 15 | 121.61 | 124.85 | 130.47(0.45) | 133.38(0.66) | 136.18(0.13) | 136.11 | 2.4 | | 18 | 62(-7.4) | 50 | [23] | [35] | [-13] | 82 | 46 | CR | -0 | OpenShort? | | (22) | 7 | -39 | -3 | 7 | 1.4,97 | 70 | | | | |
| 26 | Nov/9 | 14 | 121.61 | 124.85 | 129.88(0.49) | 132.51(0.71) | 136(0.11) | 137.09 | 2.6 | | 18 | 69(3) | 50 | [25] | [35] | [10] | 92 | 135 | UT | 0.3 | OpenLong | | (28) | 6 | 8 | 0 | 20 | 1.7,99 | 70 | | 27 | Nov/9 | 13 | 121.61 | 124.85 | 129.24(0.43) | 131.57(0.64) | 135.85(1.48) | 136.88 | 2.5 | | 18 | 66(5.7) | 50 | [22] | [102] | [23] | 92 | 535 | UT | 0.3 | OpenLong | | (28) | 74 | 36 | -2 | 20 | 1.9,94 | 70 | | 28 | Nov/9 | 12 | 121.61 | 124.85 | 128.69(0.37) | 130.73(0.61) | 133.87(1.33) | 135.99 | 2.4 | | 18 | 60(6.4) | 50 | [19] | [93] | [26] | 90 | 535 | UT | 0.6 | OpenLong | | (22) | 67 | 48 | -12 | 20 | 2,90 | 70 | | 29 | Nov/9 | 11 | 121.61 | 124.85 | 128.21(0.32) | 129.94(0.57) | 132.11(1.17) | 134.82 | 2.2 | | 18 | 54(6.1) | 50 | [16] | [83] | [10] | 91 | 494 | UT | 0.8 | OpenLong | | (19) | 59 | -17 | 24 | 20 | 2,91 | 70 | | 30 | Nov/9 | 10 | 121.61 | 124.85 | 127.8(0.35) | 129.21(0.6) | 130.59(1.22) | 135.24 | 2.3 | | 18 | 48(9.1) | 50 | [18] | [87] | [6] | 99 | 538 | UT | 1.6 | OpenLong | | (19) | 61 | -43 | 23 | 20 | 2.6,84 | 70 | | | | |
| 31 | Nov/9 | 9 | 121.61 | 124.85 | 127.35(0.41) | 128.44(0.64) | 129.02(1.35) | 136.31 | 2.4 | | 18 | 39(20.2) | 50 | [21] | [95] | [162] | 126 | 632 | UT | 3.1 | HoldLong? | | (23) | 68 | 401 | 29 | 20 | 3.9,78 | 70 | | 32 | Nov/6 | 15 | 120.67 | 123.49 | 126.83(0.09) | 127.62(-0.05) | 127.3(-0.23) | 126.99 | 1.2 | | 13 | 19(-3.9) | 50 | [5] | [-10] | [-7] | 20 | -125 | DR | -0.3 | OpenShort? | | (3) | -12 | -9 | -11 | -20 | 0.1,67 | 71 | | 33 | Nov/6 | 14 | 120.67 | 123.49 | 126.72(0.05) | 127.68(0.01) | 127.6(-0.13) | 127.19 | 1.2 | | 13 | 22(-0.1) | 50 | [3] | [-4] | [-5] | 31 | -39 | DR | -0.3 | OpenShort | | (6) | -7 | -1 | -12 | -20 | 0.4,71 | 71 | | 34 | Nov/6 | 13 | 120.67 | 123.49 | 126.66(0.04) | 127.67(0.08) | 127.77(-0.04) | 127.21 | 1.2 | | 13 | 23(0.1) | 50 | [2] | [2] | [-9] | 38 | -8 | CR | -0.5 | HoldShort | | (3) | -2 | -9 | -16 | -20 | 0.5,75 | 71 | | 35 | Nov/6 | 12 | 120.67 | 123.49 | 126.61(0.04) | 127.57(0.25) | 127.83(-0.02) | 127.41 | 1.3 | | 13 | 22(0.2) | 50 | [2] | [8] | [-10] | 53 | 16 | CR | -0.4 | HoldShort | | (3) | -1 | -12 | -8 | -20 | 0.7,85 | 71 | | | | |
| 36 | Nov/6 | 11 | 120.67 | 123.49 | 126.56(0.04) | 127.26(0.27) | 127.86(-0.06) | 127.69 | 1.3 | | 13 | 22(0.6) | 35 | [2] | [6] | [-14] | 68 | 37 | CR | -0.1 | HoldShort | | (3) | -3 | -34 | 0 | -20 | 1,93 | 71 | | 37 | Nov/6 | 10 | 120.67 | 123.49 | 126.5(0.05) | 126.92(0.22) | 127.94(0.14) | 128.49 | 1.5 | | 13 | 22(1.5) | 50 | [3] | [15] | [10] | 87 | 145 | UT | 0.5 | OpenLong | | (4) | 7 | 19 | 3 | 20 | 1.7,94 | 71 | | 38 | Nov/6 | 9 | 120.67 | 123.49 | 126.44(0.05) | 126.64(0.13) | 127.76(0.15) | 128.06 | 1.4 | | 13 | 20(1.2) | 50 | [3] | [13] | [12] | 78 | 119 | UT | 0.3 | OpenLong? | | (2) | 8 | 25 | -5 | 20 | 1.5,90 | 71 | | 39 | Nov/5 | 15 | 120.1 | 123.32 | 126.37(0.07) | 126.48(0.07) | 127.56(0.2) | 127.48 | 1.4 | | 14 | 19(-0.1) | 50 | [4] | [15] | [1] | 68 | 70 | UT | -0.1 | OpenLong? | | (2) | 11 | -4 | -3 | 20 | 1.1,90 | 69 | | 40 | Nov/5 | 14 | 120.1 | 123.32 | 126.28(0.15) | 126.39(0.1) | 127.31(0.52) | 127.57 | 1.4 | | 14 | 19(-2) | 50 | [8] | [33] | [-2] | 78 | 80 | CR | 0.3 | OpenShort | | (4) | 27 | -22 | 14 | 20 | 1.3,95 | 69 | | | | |
| 41 | Nov/5 | 13 | 120.1 | 123.32 | 126.09(0.18) | 126.26(0.18) | 126.65(0.6) | 128.1 | 1.5 | | 14 | 21(-0.2) | 50 | [9] | [40] | [18] | 94 | 131 | UT | 1.3 | HoldLong | | (10) | 31 | 22 | 34 | 20 | 1.8,99 | 69 | | 42 | Nov/5 | 12 | 120.1 | 123.32 | 125.87(0.18) | 126.03(0.22) | 125.89(0.29) | 127.59 | 1.4 | | 14 | 21(-1.7) | 50 | [9] | [25] | [17] | 78 | 38 | UT | 1.5 | HoldLong | | (9) | 15 | 22 | 40 | 20 | 1.6,88 | 69 | | 43 | Nov/5 | 11 | 120.1 | 123.32 | 125.64(0.14) | 125.75(0.08) | 125.53(0.11) | 127.08 | 1.3 | | 14 | 23(-0.9) | 50 | [7] | [11] | [20] | 35 | 2 | UT | 1.3 | OpenLong | | (9) | 6 | 39 | 18 | 20 | 1.2,55 | 69 | | 44 | Nov/5 | 10 | 120.1 | 123.32 | 125.46(0.13) | 125.65(-0.01) | 125.4(-0.06) | 126.19 | 1.2 | | 14 | 24(-1.8) | 50 | [7] | [0] | [28] | -7 | -79 | UT | 0.6 | OpenLong | | (7) | -3 | 83 | -14 | 20 | 0.6,28 | 69 | | 45 | Nov/5 | 9 | 120.1 | 123.32 | 125.3(0.07) | 125.66(-0.16) | 125.47(-0.31) | 124.31 | 0.8 | | 14 | 26(-2.3) | 50 | [4] | [-18] | [-8] | -42 | -223 | DR | -0.9 | OpenShort? | | (3) | -16 | 0 | -31 | -20 | -0.7,26 | 69 | | | | |
| 46 | Nov/4 | 15 | 119.48 | 123.1 | 125.21(0.11) | 125.86(-0.18) | 125.87(-0.24) | 124.31 | 1 | | 14 | 28(-4.9) | 30 | [6] | [-15] | [-29] | -18 | -235 | DR | -1.1 | OpenShort? | | (4) | -13 | -63 | -24 | -20 | -0.6,47 | 67 | | 47 | Nov/4 | 14 | 119.48 | 123.1 | 125.08(0.23) | 126.09(-0.11) | 126.17(0.15) | 125.76 | 1.3 | | 14 | 33(-6.7) | 50 | [12] | [8] | [-9] | 36 | -137 | CR | -0.3 | HoldShort | | (10) | 8 | -28 | -2 | 6 | 0.4,76 | 67 | | 48 | Nov/4 | 13 | 119.48 | 123.1 | 124.79(0.26) | 126.23(-0.03) | 125.98(0.05) | 126.42 | 1.4 | | 14 | 40(-4.4) | 50 | [14] | [6] | [2] | 51 | -110 | UT | 0.2 | OpenLong | | (15) | 3 | -7 | 17 | 15 | 0.8,81 | 67 | | 49 | Nov/4 | 12 | 119.48 | 123.1 | 124.46(0.26) | 126.26(0.07) | 125.91(0.06) | 126.58 | 1.4 | | 14 | 44(-2.7) | 50 | [14] | [9] | [8] | 53 | -68 | UT | 0.3 | OpenLong | | (15) | 3 | 14 | 18 | 2 | 1,78 | 67 | | 50 | Nov/4 | 11 | 119.48 | 123.1 | 124.14(0.23) | 126.18(0.21) | 125.84(-0.02) | 126.26 | 1.4 | | 14 | 47(-1.4) | 50 | [12] | [8] | [6] | 42 | -59 | UT | 0.2 | OpenLong | | (14) | -1 | 19 | 14 | -20 | 0.9,69 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|